Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2220 | Ticks modelled | 2431084 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 4577.90 | Gross profit | 8523.83 | Gross loss | -3945.93 |
Profit factor | 2.16 | Expected payoff | 7.93 | ||
Absolute drawdown | 94.59 | Maximal drawdown | 909.73 (7.81%) | Relative drawdown | 7.81% (909.73) |
Total trades | 577 | Short positions (won %) | 395 (65.32%) | Long positions (won %) | 182 (66.48%) |
Profit trades (% of total) | 379 (65.68%) | Loss trades (% of total) | 198 (34.32%) | ||
Largest | profit trade | 34.62 | loss trade | -37.77 | |
Average | profit trade | 22.49 | loss trade | -19.93 | |
Maximum | consecutive wins (profit in money) | 33 (700.46) | consecutive losses (loss in money) | 28 (-635.00) | |
Maximal | consecutive profit (count of wins) | 700.46 (33) | consecutive loss (count of losses) | -635.00 (28) | |
Average | consecutive wins | 9 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.06.02 22:00 | sell | 1 | 0.10 | 200.284 | 0.000 | 0.000 | ||
2 | 2024.06.02 22:00 | modify | 1 | 0.10 | 200.284 | 200.884 | 199.734 | ||
3 | 2024.06.02 22:15 | sell | 2 | 0.10 | 200.360 | 0.000 | 0.000 | ||
4 | 2024.06.02 22:15 | modify | 2 | 0.10 | 200.360 | 200.960 | 199.810 | ||
5 | 2024.06.02 22:30 | sell | 3 | 0.10 | 200.463 | 0.000 | 0.000 | ||
6 | 2024.06.02 22:30 | modify | 3 | 0.10 | 200.463 | 201.063 | 199.913 | ||
7 | 2024.06.02 22:45 | sell | 4 | 0.10 | 200.387 | 0.000 | 0.000 | ||
8 | 2024.06.02 22:45 | modify | 4 | 0.10 | 200.387 | 200.987 | 199.837 | ||
9 | 2024.06.02 23:30 | close | 4 | 0.10 | 200.432 | 200.987 | 199.837 | -2.83 | 9997.17 |
10 | 2024.06.02 23:30 | close | 3 | 0.10 | 200.432 | 201.063 | 199.913 | 1.95 | 9999.12 |
11 | 2024.06.02 23:30 | close | 2 | 0.10 | 200.432 | 200.960 | 199.810 | -4.53 | 9994.59 |
12 | 2024.06.02 23:30 | close | 1 | 0.10 | 200.432 | 200.884 | 199.734 | -9.31 | 9985.28 |
13 | 2024.06.03 02:45 | sell | 5 | 0.10 | 200.398 | 0.000 | 0.000 | ||
14 | 2024.06.03 02:45 | modify | 5 | 0.10 | 200.398 | 200.998 | 199.848 | ||
15 | 2024.06.03 03:00 | sell | 6 | 0.10 | 200.405 | 0.000 | 0.000 | ||
16 | 2024.06.03 03:00 | modify | 6 | 0.10 | 200.405 | 201.005 | 199.855 | ||
17 | 2024.06.03 03:15 | sell | 7 | 0.10 | 200.428 | 0.000 | 0.000 | ||
18 | 2024.06.03 03:15 | modify | 7 | 0.10 | 200.428 | 201.028 | 199.878 | ||
19 | 2024.06.03 04:00 | sell | 8 | 0.10 | 200.538 | 0.000 | 0.000 | ||
20 | 2024.06.03 04:00 | modify | 8 | 0.10 | 200.538 | 201.138 | 199.988 | ||
21 | 2024.06.03 04:15 | sell | 9 | 0.10 | 200.540 | 0.000 | 0.000 | ||
22 | 2024.06.03 04:15 | modify | 9 | 0.10 | 200.540 | 201.140 | 199.990 | ||
23 | 2024.06.03 04:30 | sell | 10 | 0.10 | 200.568 | 0.000 | 0.000 | ||
24 | 2024.06.03 04:30 | modify | 10 | 0.10 | 200.568 | 201.168 | 200.018 | ||
25 | 2024.06.03 04:45 | sell | 11 | 0.10 | 200.607 | 0.000 | 0.000 | ||
26 | 2024.06.03 04:45 | modify | 11 | 0.10 | 200.607 | 201.207 | 200.057 | ||
27 | 2024.06.03 05:00 | sell | 12 | 0.10 | 200.585 | 0.000 | 0.000 | ||
28 | 2024.06.03 05:00 | modify | 12 | 0.10 | 200.585 | 201.185 | 200.035 | ||
29 | 2024.06.03 05:15 | sell | 13 | 0.10 | 200.592 | 0.000 | 0.000 | ||
30 | 2024.06.03 05:15 | modify | 13 | 0.10 | 200.592 | 201.192 | 200.042 | ||
31 | 2024.06.03 06:45 | buy | 14 | 0.10 | 200.373 | 0.000 | 0.000 | ||
32 | 2024.06.03 06:45 | modify | 14 | 0.10 | 200.373 | 199.773 | 200.923 | ||
33 | 2024.06.03 07:00 | buy | 15 | 0.10 | 200.282 | 0.000 | 0.000 | ||
34 | 2024.06.03 07:00 | modify | 15 | 0.10 | 200.282 | 199.682 | 200.832 | ||
35 | 2024.06.03 07:15 | buy | 16 | 0.10 | 200.173 | 0.000 | 0.000 | ||
36 | 2024.06.03 07:15 | modify | 16 | 0.10 | 200.173 | 199.573 | 200.723 | ||
37 | 2024.06.03 07:30 | buy | 17 | 0.10 | 200.128 | 0.000 | 0.000 | ||
38 | 2024.06.03 07:30 | modify | 17 | 0.10 | 200.128 | 199.528 | 200.678 | ||
39 | 2024.06.03 07:45 | buy | 18 | 0.10 | 200.204 | 0.000 | 0.000 | ||
40 | 2024.06.03 07:45 | modify | 18 | 0.10 | 200.204 | 199.604 | 200.754 | ||
41 | 2024.06.03 07:49 | t/p | 11 | 0.10 | 200.057 | 201.207 | 200.057 | 34.61 | 10019.89 |
42 | 2024.06.03 07:50 | t/p | 13 | 0.10 | 200.042 | 201.192 | 200.042 | 34.61 | 10054.50 |
43 | 2024.06.03 07:50 | t/p | 12 | 0.10 | 200.035 | 201.185 | 200.035 | 34.61 | 10089.11 |
44 | 2024.06.03 07:50 | t/p | 10 | 0.10 | 200.018 | 201.168 | 200.018 | 34.61 | 10123.72 |
45 | 2024.06.03 07:52 | t/p | 9 | 0.10 | 199.990 | 201.140 | 199.990 | 34.61 | 10158.33 |
46 | 2024.06.03 07:52 | t/p | 8 | 0.10 | 199.988 | 201.138 | 199.988 | 34.61 | 10192.94 |
47 | 2024.06.03 07:57 | t/p | 7 | 0.10 | 199.878 | 201.028 | 199.878 | 34.61 | 10227.55 |
48 | 2024.06.03 07:58 | t/p | 6 | 0.10 | 199.855 | 201.005 | 199.855 | 34.61 | 10262.16 |
49 | 2024.06.03 07:58 | t/p | 5 | 0.10 | 199.848 | 200.998 | 199.848 | 34.61 | 10296.77 |
50 | 2024.06.03 07:59 | s/l | 14 | 0.10 | 199.773 | 199.773 | 200.923 | -37.76 | 10259.01 |
51 | 2024.06.03 08:00 | buy | 19 | 0.10 | 199.822 | 0.000 | 0.000 | ||
52 | 2024.06.03 08:00 | modify | 19 | 0.10 | 199.822 | 199.222 | 200.372 | ||
53 | 2024.06.03 08:01 | s/l | 15 | 0.10 | 199.682 | 199.682 | 200.832 | -37.77 | 10221.24 |
54 | 2024.06.03 08:15 | buy | 20 | 0.10 | 199.696 | 0.000 | 0.000 | ||
55 | 2024.06.03 08:15 | modify | 20 | 0.10 | 199.696 | 199.096 | 200.246 | ||
56 | 2024.06.03 08:30 | buy | 21 | 0.10 | 199.750 | 0.000 | 0.000 | ||
57 | 2024.06.03 08:30 | modify | 21 | 0.10 | 199.750 | 199.150 | 200.300 | ||
58 | 2024.06.03 08:39 | s/l | 18 | 0.10 | 199.604 | 199.604 | 200.754 | -37.77 | 10183.47 |
59 | 2024.06.03 08:42 | s/l | 16 | 0.10 | 199.573 | 199.573 | 200.723 | -37.77 | 10145.70 |
60 | 2024.06.03 08:43 | s/l | 17 | 0.10 | 199.528 | 199.528 | 200.678 | -37.76 | 10107.94 |
61 | 2024.06.03 08:45 | buy | 22 | 0.10 | 199.533 | 0.000 | 0.000 | ||
62 | 2024.06.03 08:45 | modify | 22 | 0.10 | 199.533 | 198.933 | 200.083 | ||
63 | 2024.06.03 09:00 | buy | 23 | 0.10 | 199.567 | 0.000 | 0.000 | ||
64 | 2024.06.03 09:00 | modify | 23 | 0.10 | 199.567 | 198.967 | 200.117 | ||
65 | 2024.06.03 09:15 | buy | 24 | 0.10 | 199.459 | 0.000 | 0.000 | ||
66 | 2024.06.03 09:15 | modify | 24 | 0.10 | 199.459 | 198.859 | 200.009 | ||
67 | 2024.06.03 09:45 | buy | 25 | 0.10 | 199.476 | 0.000 | 0.000 | ||
68 | 2024.06.03 09:45 | modify | 25 | 0.10 | 199.476 | 198.876 | 200.026 | ||
69 | 2024.06.03 10:13 | s/l | 19 | 0.10 | 199.222 | 199.222 | 200.372 | -37.77 | 10070.17 |
70 | 2024.06.03 10:15 | buy | 26 | 0.10 | 199.282 | 0.000 | 0.000 | ||
71 | 2024.06.03 10:15 | modify | 26 | 0.10 | 199.282 | 198.682 | 199.832 | ||
72 | 2024.06.03 10:30 | buy | 27 | 0.10 | 199.342 | 0.000 | 0.000 | ||
73 | 2024.06.03 10:30 | modify | 27 | 0.10 | 199.342 | 198.742 | 199.892 | ||
74 | 2024.06.03 10:45 | buy | 28 | 0.10 | 199.355 | 0.000 | 0.000 | ||
75 | 2024.06.03 10:45 | modify | 28 | 0.10 | 199.355 | 198.755 | 199.905 | ||
76 | 2024.06.03 12:45 | buy | 29 | 0.10 | 199.581 | 0.000 | 0.000 | ||
77 | 2024.06.03 12:45 | modify | 29 | 0.10 | 199.581 | 198.981 | 200.131 | ||
78 | 2024.06.03 13:00 | buy | 30 | 0.10 | 199.629 | 0.000 | 0.000 | ||
79 | 2024.06.03 13:00 | modify | 30 | 0.10 | 199.629 | 199.029 | 200.179 | ||
80 | 2024.06.03 13:15 | buy | 31 | 0.10 | 199.655 | 0.000 | 0.000 | ||
81 | 2024.06.03 13:15 | modify | 31 | 0.10 | 199.655 | 199.055 | 200.205 | ||
82 | 2024.06.03 14:00 | buy | 32 | 0.10 | 199.588 | 0.000 | 0.000 | ||
83 | 2024.06.03 14:00 | modify | 32 | 0.10 | 199.588 | 198.988 | 200.138 | ||
84 | 2024.06.03 14:24 | t/p | 26 | 0.10 | 199.832 | 198.682 | 199.832 | 34.61 | 10104.78 |
85 | 2024.06.03 14:24 | close | 32 | 0.10 | 199.858 | 198.988 | 200.138 | 16.99 | 10121.77 |
86 | 2024.06.03 14:24 | close | 31 | 0.10 | 199.858 | 199.055 | 200.205 | 12.78 | 10134.55 |
87 | 2024.06.03 14:24 | close | 30 | 0.10 | 199.858 | 199.029 | 200.179 | 14.41 | 10148.96 |
88 | 2024.06.03 14:24 | close | 29 | 0.10 | 199.858 | 198.981 | 200.131 | 17.43 | 10166.39 |
89 | 2024.06.03 14:24 | close | 28 | 0.10 | 199.858 | 198.755 | 199.905 | 31.66 | 10198.05 |
90 | 2024.06.03 14:24 | close | 27 | 0.10 | 199.858 | 198.742 | 199.892 | 32.48 | 10230.53 |
91 | 2024.06.03 14:24 | close | 25 | 0.10 | 199.858 | 198.876 | 200.026 | 24.04 | 10254.57 |
92 | 2024.06.03 14:24 | close | 24 | 0.10 | 199.858 | 198.859 | 200.009 | 25.11 | 10279.68 |
93 | 2024.06.03 14:24 | close | 23 | 0.10 | 199.858 | 198.967 | 200.117 | 18.31 | 10297.99 |
94 | 2024.06.03 14:24 | close | 22 | 0.10 | 199.858 | 198.933 | 200.083 | 20.45 | 10318.44 |
95 | 2024.06.03 14:24 | close | 21 | 0.10 | 199.858 | 199.150 | 200.300 | 6.80 | 10325.24 |
96 | 2024.06.03 14:24 | close | 20 | 0.10 | 199.858 | 199.096 | 200.246 | 10.20 | 10335.44 |
97 | 2024.06.04 01:00 | sell | 33 | 0.10 | 200.354 | 0.000 | 0.000 | ||
98 | 2024.06.04 01:00 | modify | 33 | 0.10 | 200.354 | 200.954 | 199.804 | ||
99 | 2024.06.04 01:15 | sell | 34 | 0.10 | 200.243 | 0.000 | 0.000 | ||
100 | 2024.06.04 01:15 | modify | 34 | 0.10 | 200.243 | 200.843 | 199.693 | ||
101 | 2024.06.04 01:30 | sell | 35 | 0.10 | 200.271 | 0.000 | 0.000 | ||
102 | 2024.06.04 01:30 | modify | 35 | 0.10 | 200.271 | 200.871 | 199.721 | ||
103 | 2024.06.04 01:45 | sell | 36 | 0.10 | 200.405 | 0.000 | 0.000 | ||
104 | 2024.06.04 01:45 | modify | 36 | 0.10 | 200.405 | 201.005 | 199.855 | ||
105 | 2024.06.04 02:00 | sell | 37 | 0.10 | 200.362 | 0.000 | 0.000 | ||
106 | 2024.06.04 02:00 | modify | 37 | 0.10 | 200.362 | 200.962 | 199.812 | ||
107 | 2024.06.04 02:15 | sell | 38 | 0.10 | 200.306 | 0.000 | 0.000 | ||
108 | 2024.06.04 02:15 | modify | 38 | 0.10 | 200.306 | 200.906 | 199.756 | ||
109 | 2024.06.04 03:15 | sell | 39 | 0.10 | 200.266 | 0.000 | 0.000 | ||
110 | 2024.06.04 03:15 | modify | 39 | 0.10 | 200.266 | 200.866 | 199.716 | ||
111 | 2024.06.04 03:45 | sell | 40 | 0.10 | 200.320 | 0.000 | 0.000 | ||
112 | 2024.06.04 03:45 | modify | 40 | 0.10 | 200.320 | 200.920 | 199.770 | ||
113 | 2024.06.04 04:00 | sell | 41 | 0.10 | 200.320 | 0.000 | 0.000 | ||
114 | 2024.06.04 04:00 | modify | 41 | 0.10 | 200.320 | 200.920 | 199.770 | ||
115 | 2024.06.04 04:15 | sell | 42 | 0.10 | 200.321 | 0.000 | 0.000 | ||
116 | 2024.06.04 04:15 | modify | 42 | 0.10 | 200.321 | 200.921 | 199.771 | ||
117 | 2024.06.04 06:01 | t/p | 36 | 0.10 | 199.855 | 201.005 | 199.855 | 34.61 | 10370.05 |
118 | 2024.06.04 06:04 | t/p | 37 | 0.10 | 199.812 | 200.962 | 199.812 | 34.60 | 10404.65 |
119 | 2024.06.04 06:05 | t/p | 33 | 0.10 | 199.804 | 200.954 | 199.804 | 34.61 | 10439.26 |
120 | 2024.06.04 06:05 | t/p | 40 | 0.10 | 199.770 | 200.920 | 199.770 | 34.61 | 10473.87 |
121 | 2024.06.04 06:05 | t/p | 41 | 0.10 | 199.770 | 200.920 | 199.770 | 34.61 | 10508.48 |
122 | 2024.06.04 06:05 | t/p | 42 | 0.10 | 199.771 | 200.921 | 199.771 | 34.60 | 10543.08 |
123 | 2024.06.04 06:07 | t/p | 38 | 0.10 | 199.756 | 200.906 | 199.756 | 34.61 | 10577.69 |
124 | 2024.06.04 06:13 | t/p | 35 | 0.10 | 199.721 | 200.871 | 199.721 | 34.61 | 10612.30 |
125 | 2024.06.04 06:13 | t/p | 39 | 0.10 | 199.716 | 200.866 | 199.716 | 34.61 | 10646.91 |
126 | 2024.06.04 06:13 | t/p | 34 | 0.10 | 199.693 | 200.843 | 199.693 | 34.61 | 10681.52 |
127 | 2024.06.04 06:15 | buy | 43 | 0.10 | 199.577 | 0.000 | 0.000 | ||
128 | 2024.06.04 06:15 | modify | 43 | 0.10 | 199.577 | 198.977 | 200.127 | ||
129 | 2024.06.04 06:30 | buy | 44 | 0.10 | 199.610 | 0.000 | 0.000 | ||
130 | 2024.06.04 06:30 | modify | 44 | 0.10 | 199.610 | 199.010 | 200.160 | ||
131 | 2024.06.04 06:30 | close | 44 | 0.10 | 199.627 | 199.010 | 200.160 | 1.07 | 10682.59 |
132 | 2024.06.04 06:30 | close | 43 | 0.10 | 199.627 | 198.977 | 200.127 | 3.15 | 10685.74 |
133 | 2024.06.05 01:15 | sell | 45 | 0.10 | 198.425 | 0.000 | 0.000 | ||
134 | 2024.06.05 01:15 | modify | 45 | 0.10 | 198.425 | 199.025 | 197.875 | ||
135 | 2024.06.05 01:30 | sell | 46 | 0.10 | 198.327 | 0.000 | 0.000 | ||
136 | 2024.06.05 01:30 | modify | 46 | 0.10 | 198.327 | 198.927 | 197.777 | ||
137 | 2024.06.05 01:45 | sell | 47 | 0.10 | 198.380 | 0.000 | 0.000 | ||
138 | 2024.06.05 01:45 | modify | 47 | 0.10 | 198.380 | 198.980 | 197.830 | ||
139 | 2024.06.05 02:00 | sell | 48 | 0.10 | 198.515 | 0.000 | 0.000 | ||
140 | 2024.06.05 02:00 | modify | 48 | 0.10 | 198.515 | 199.115 | 197.965 | ||
141 | 2024.06.05 02:15 | sell | 49 | 0.10 | 198.645 | 0.000 | 0.000 | ||
142 | 2024.06.05 02:15 | modify | 49 | 0.10 | 198.645 | 199.245 | 198.095 | ||
143 | 2024.06.05 02:30 | sell | 50 | 0.10 | 198.626 | 0.000 | 0.000 | ||
144 | 2024.06.05 02:30 | modify | 50 | 0.10 | 198.626 | 199.226 | 198.076 | ||
145 | 2024.06.05 02:45 | sell | 51 | 0.10 | 198.655 | 0.000 | 0.000 | ||
146 | 2024.06.05 02:45 | modify | 51 | 0.10 | 198.655 | 199.255 | 198.105 | ||
147 | 2024.06.05 04:15 | sell | 52 | 0.10 | 198.537 | 0.000 | 0.000 | ||
148 | 2024.06.05 04:15 | modify | 52 | 0.10 | 198.537 | 199.137 | 197.987 | ||
149 | 2024.06.05 04:30 | sell | 53 | 0.10 | 198.622 | 0.000 | 0.000 | ||
150 | 2024.06.05 04:30 | modify | 53 | 0.10 | 198.622 | 199.222 | 198.072 | ||
151 | 2024.06.05 04:45 | sell | 54 | 0.10 | 198.657 | 0.000 | 0.000 | ||
152 | 2024.06.05 04:45 | modify | 54 | 0.10 | 198.657 | 199.257 | 198.107 | ||
153 | 2024.06.05 05:00 | sell | 55 | 0.10 | 198.733 | 0.000 | 0.000 | ||
154 | 2024.06.05 05:00 | modify | 55 | 0.10 | 198.733 | 199.333 | 198.183 | ||
155 | 2024.06.05 05:15 | sell | 56 | 0.10 | 198.776 | 0.000 | 0.000 | ||
156 | 2024.06.05 05:15 | modify | 56 | 0.10 | 198.776 | 199.376 | 198.226 | ||
157 | 2024.06.05 05:30 | sell | 57 | 0.10 | 198.692 | 0.000 | 0.000 | ||
158 | 2024.06.05 05:30 | modify | 57 | 0.10 | 198.692 | 199.292 | 198.142 | ||
159 | 2024.06.05 05:45 | sell | 58 | 0.10 | 198.741 | 0.000 | 0.000 | ||
160 | 2024.06.05 05:45 | modify | 58 | 0.10 | 198.741 | 199.341 | 198.191 | ||
161 | 2024.06.05 06:15 | sell | 59 | 0.10 | 198.851 | 0.000 | 0.000 | ||
162 | 2024.06.05 06:15 | modify | 59 | 0.10 | 198.851 | 199.451 | 198.301 | ||
163 | 2024.06.05 06:19 | s/l | 46 | 0.10 | 198.927 | 198.927 | 197.777 | -37.76 | 10647.98 |
164 | 2024.06.05 06:30 | sell | 60 | 0.10 | 198.828 | 0.000 | 0.000 | ||
165 | 2024.06.05 06:30 | modify | 60 | 0.10 | 198.828 | 199.428 | 198.278 | ||
166 | 2024.06.05 06:36 | s/l | 47 | 0.10 | 198.980 | 198.980 | 197.830 | -37.76 | 10610.22 |
167 | 2024.06.05 06:39 | s/l | 45 | 0.10 | 199.025 | 199.025 | 197.875 | -37.75 | 10572.47 |
168 | 2024.06.05 06:45 | sell | 61 | 0.10 | 198.986 | 0.000 | 0.000 | ||
169 | 2024.06.05 06:45 | modify | 61 | 0.10 | 198.986 | 199.586 | 198.436 | ||
170 | 2024.06.05 06:52 | close | 61 | 0.10 | 199.089 | 199.586 | 198.436 | -6.48 | 10565.99 |
171 | 2024.06.05 06:52 | close | 60 | 0.10 | 199.089 | 199.428 | 198.278 | -16.42 | 10549.57 |
172 | 2024.06.05 06:52 | close | 59 | 0.10 | 199.089 | 199.451 | 198.301 | -14.98 | 10534.59 |
173 | 2024.06.05 06:52 | close | 58 | 0.10 | 199.089 | 199.341 | 198.191 | -21.90 | 10512.69 |
174 | 2024.06.05 06:52 | close | 57 | 0.10 | 199.089 | 199.292 | 198.142 | -24.98 | 10487.71 |
175 | 2024.06.05 06:52 | close | 56 | 0.10 | 199.089 | 199.376 | 198.226 | -19.70 | 10468.01 |
176 | 2024.06.05 06:52 | close | 55 | 0.10 | 199.089 | 199.333 | 198.183 | -22.40 | 10445.61 |
177 | 2024.06.05 06:52 | close | 54 | 0.10 | 199.089 | 199.257 | 198.107 | -27.18 | 10418.43 |
178 | 2024.06.05 06:52 | close | 53 | 0.10 | 199.089 | 199.222 | 198.072 | -29.39 | 10389.04 |
179 | 2024.06.05 06:52 | close | 52 | 0.10 | 199.089 | 199.137 | 197.987 | -34.74 | 10354.30 |
180 | 2024.06.05 06:52 | close | 51 | 0.10 | 199.089 | 199.255 | 198.105 | -27.31 | 10326.99 |
181 | 2024.06.05 06:52 | close | 50 | 0.10 | 199.089 | 199.226 | 198.076 | -29.14 | 10297.85 |
182 | 2024.06.05 06:52 | close | 49 | 0.10 | 199.089 | 199.245 | 198.095 | -27.94 | 10269.91 |
183 | 2024.06.05 06:52 | close | 48 | 0.10 | 199.089 | 199.115 | 197.965 | -36.12 | 10233.79 |
184 | 2024.06.06 01:00 | buy | 62 | 0.10 | 199.300 | 0.000 | 0.000 | ||
185 | 2024.06.06 01:00 | modify | 62 | 0.10 | 199.300 | 198.700 | 199.850 | ||
186 | 2024.06.06 01:15 | buy | 63 | 0.10 | 199.128 | 0.000 | 0.000 | ||
187 | 2024.06.06 01:15 | modify | 63 | 0.10 | 199.128 | 198.528 | 199.678 | ||
188 | 2024.06.06 01:30 | buy | 64 | 0.10 | 199.158 | 0.000 | 0.000 | ||
189 | 2024.06.06 01:30 | modify | 64 | 0.10 | 199.158 | 198.558 | 199.708 | ||
190 | 2024.06.06 02:30 | buy | 65 | 0.10 | 199.197 | 0.000 | 0.000 | ||
191 | 2024.06.06 02:30 | modify | 65 | 0.10 | 199.197 | 198.597 | 199.747 | ||
192 | 2024.06.06 02:45 | buy | 66 | 0.10 | 199.209 | 0.000 | 0.000 | ||
193 | 2024.06.06 02:45 | modify | 66 | 0.10 | 199.209 | 198.609 | 199.759 | ||
194 | 2024.06.06 03:00 | buy | 67 | 0.10 | 199.306 | 0.000 | 0.000 | ||
195 | 2024.06.06 03:00 | modify | 67 | 0.10 | 199.306 | 198.706 | 199.856 | ||
196 | 2024.06.06 03:30 | buy | 68 | 0.10 | 199.164 | 0.000 | 0.000 | ||
197 | 2024.06.06 03:30 | modify | 68 | 0.10 | 199.164 | 198.564 | 199.714 | ||
198 | 2024.06.06 03:45 | buy | 69 | 0.10 | 199.159 | 0.000 | 0.000 | ||
199 | 2024.06.06 03:45 | modify | 69 | 0.10 | 199.159 | 198.559 | 199.709 | ||
200 | 2024.06.06 04:00 | buy | 70 | 0.10 | 199.143 | 0.000 | 0.000 | ||
201 | 2024.06.06 04:00 | modify | 70 | 0.10 | 199.143 | 198.543 | 199.693 | ||
202 | 2024.06.06 05:15 | buy | 71 | 0.10 | 199.428 | 0.000 | 0.000 | ||
203 | 2024.06.06 05:15 | modify | 71 | 0.10 | 199.428 | 198.828 | 199.978 | ||
204 | 2024.06.06 06:00 | sell | 72 | 0.10 | 199.454 | 0.000 | 0.000 | ||
205 | 2024.06.06 06:00 | modify | 72 | 0.10 | 199.454 | 200.054 | 198.904 | ||
206 | 2024.06.06 06:21 | t/p | 63 | 0.10 | 199.678 | 198.528 | 199.678 | 34.62 | 10268.41 |
207 | 2024.06.06 06:21 | t/p | 70 | 0.10 | 199.693 | 198.543 | 199.693 | 34.62 | 10303.03 |
208 | 2024.06.06 06:30 | sell | 73 | 0.10 | 199.674 | 0.000 | 0.000 | ||
209 | 2024.06.06 06:30 | modify | 73 | 0.10 | 199.674 | 200.274 | 199.124 | ||
210 | 2024.06.06 06:34 | t/p | 64 | 0.10 | 199.708 | 198.558 | 199.708 | 34.62 | 10337.65 |
211 | 2024.06.06 06:34 | t/p | 69 | 0.10 | 199.709 | 198.559 | 199.709 | 34.61 | 10372.26 |
212 | 2024.06.06 06:34 | t/p | 68 | 0.10 | 199.714 | 198.564 | 199.714 | 34.62 | 10406.88 |
213 | 2024.06.06 06:36 | t/p | 65 | 0.10 | 199.747 | 198.597 | 199.747 | 34.61 | 10441.49 |
214 | 2024.06.06 06:41 | t/p | 66 | 0.10 | 199.759 | 198.609 | 199.759 | 34.62 | 10476.11 |
215 | 2024.06.06 06:45 | sell | 74 | 0.10 | 199.708 | 0.000 | 0.000 | ||
216 | 2024.06.06 06:45 | modify | 74 | 0.10 | 199.708 | 200.308 | 199.158 | ||
217 | 2024.06.06 07:00 | sell | 75 | 0.10 | 199.727 | 0.000 | 0.000 | ||
218 | 2024.06.06 07:00 | modify | 75 | 0.10 | 199.727 | 200.327 | 199.177 | ||
219 | 2024.06.06 07:30 | sell | 76 | 0.10 | 199.826 | 0.000 | 0.000 | ||
220 | 2024.06.06 07:30 | modify | 76 | 0.10 | 199.826 | 200.426 | 199.276 | ||
221 | 2024.06.06 07:42 | t/p | 62 | 0.10 | 199.850 | 198.700 | 199.850 | 34.62 | 10510.73 |
222 | 2024.06.06 07:45 | sell | 77 | 0.10 | 199.814 | 0.000 | 0.000 | ||
223 | 2024.06.06 07:45 | modify | 77 | 0.10 | 199.814 | 200.414 | 199.264 | ||
224 | 2024.06.06 07:51 | t/p | 67 | 0.10 | 199.856 | 198.706 | 199.856 | 34.62 | 10545.35 |
225 | 2024.06.06 08:00 | sell | 78 | 0.10 | 199.903 | 0.000 | 0.000 | ||
226 | 2024.06.06 08:00 | modify | 78 | 0.10 | 199.903 | 200.503 | 199.353 | ||
227 | 2024.06.06 08:30 | sell | 79 | 0.10 | 199.877 | 0.000 | 0.000 | ||
228 | 2024.06.06 08:30 | modify | 79 | 0.10 | 199.877 | 200.477 | 199.327 | ||
229 | 2024.06.06 08:41 | close | 79 | 0.10 | 199.697 | 200.477 | 199.327 | 11.33 | 10556.68 |
230 | 2024.06.06 08:41 | close | 78 | 0.10 | 199.697 | 200.503 | 199.353 | 12.96 | 10569.64 |
231 | 2024.06.06 08:41 | close | 77 | 0.10 | 199.697 | 200.414 | 199.264 | 7.36 | 10577.00 |
232 | 2024.06.06 08:41 | close | 76 | 0.10 | 199.697 | 200.426 | 199.276 | 8.12 | 10585.12 |
233 | 2024.06.06 08:41 | close | 75 | 0.10 | 199.697 | 200.327 | 199.177 | 1.89 | 10587.01 |
234 | 2024.06.06 08:41 | close | 74 | 0.10 | 199.697 | 200.308 | 199.158 | 0.69 | 10587.70 |
235 | 2024.06.06 08:41 | close | 73 | 0.10 | 199.697 | 200.274 | 199.124 | -1.45 | 10586.25 |
236 | 2024.06.06 08:41 | close | 72 | 0.10 | 199.697 | 200.054 | 198.904 | -15.29 | 10570.96 |
237 | 2024.06.06 08:41 | close | 71 | 0.10 | 199.657 | 198.828 | 199.978 | 14.41 | 10585.37 |
238 | 2024.06.07 01:00 | buy | 80 | 0.10 | 199.245 | 0.000 | 0.000 | ||
239 | 2024.06.07 01:00 | modify | 80 | 0.10 | 199.245 | 198.645 | 199.795 | ||
240 | 2024.06.07 01:15 | sell | 81 | 0.10 | 199.334 | 0.000 | 0.000 | ||
241 | 2024.06.07 01:15 | modify | 81 | 0.10 | 199.334 | 199.934 | 198.784 | ||
242 | 2024.06.07 01:30 | sell | 82 | 0.10 | 199.243 | 0.000 | 0.000 | ||
243 | 2024.06.07 01:30 | modify | 82 | 0.10 | 199.243 | 199.843 | 198.693 | ||
244 | 2024.06.07 01:45 | buy | 83 | 0.10 | 199.205 | 0.000 | 0.000 | ||
245 | 2024.06.07 01:45 | modify | 83 | 0.10 | 199.205 | 198.605 | 199.755 | ||
246 | 2024.06.07 02:00 | buy | 84 | 0.10 | 199.166 | 0.000 | 0.000 | ||
247 | 2024.06.07 02:00 | modify | 84 | 0.10 | 199.166 | 198.566 | 199.716 | ||
248 | 2024.06.07 02:45 | sell | 85 | 0.10 | 199.270 | 0.000 | 0.000 | ||
249 | 2024.06.07 02:45 | modify | 85 | 0.10 | 199.270 | 199.870 | 198.720 | ||
250 | 2024.06.07 03:00 | sell | 86 | 0.10 | 199.271 | 0.000 | 0.000 | ||
251 | 2024.06.07 03:00 | modify | 86 | 0.10 | 199.271 | 199.871 | 198.721 | ||
252 | 2024.06.07 03:45 | buy | 87 | 0.10 | 199.250 | 0.000 | 0.000 | ||
253 | 2024.06.07 03:45 | modify | 87 | 0.10 | 199.250 | 198.650 | 199.800 | ||
254 | 2024.06.07 04:30 | buy | 88 | 0.10 | 199.008 | 0.000 | 0.000 | ||
255 | 2024.06.07 04:30 | modify | 88 | 0.10 | 199.008 | 198.408 | 199.558 | ||
256 | 2024.06.07 04:45 | buy | 89 | 0.10 | 198.980 | 0.000 | 0.000 | ||
257 | 2024.06.07 04:45 | modify | 89 | 0.10 | 198.980 | 198.380 | 199.530 | ||
258 | 2024.06.07 05:00 | buy | 90 | 0.10 | 199.025 | 0.000 | 0.000 | ||
259 | 2024.06.07 05:00 | modify | 90 | 0.10 | 199.025 | 198.425 | 199.575 | ||
260 | 2024.06.07 05:15 | sell | 91 | 0.10 | 199.085 | 0.000 | 0.000 | ||
261 | 2024.06.07 05:15 | modify | 91 | 0.10 | 199.085 | 199.685 | 198.535 | ||
262 | 2024.06.07 05:30 | sell | 92 | 0.10 | 199.070 | 0.000 | 0.000 | ||
263 | 2024.06.07 05:30 | modify | 92 | 0.10 | 199.070 | 199.670 | 198.520 | ||
264 | 2024.06.07 05:57 | t/p | 81 | 0.10 | 198.784 | 199.934 | 198.784 | 34.61 | 10619.98 |
265 | 2024.06.07 06:00 | buy | 93 | 0.10 | 198.842 | 0.000 | 0.000 | ||
266 | 2024.06.07 06:00 | modify | 93 | 0.10 | 198.842 | 198.242 | 199.392 | ||
267 | 2024.06.07 06:07 | t/p | 86 | 0.10 | 198.721 | 199.871 | 198.721 | 34.61 | 10654.59 |
268 | 2024.06.07 06:07 | t/p | 85 | 0.10 | 198.720 | 199.870 | 198.720 | 34.61 | 10689.20 |
269 | 2024.06.07 06:07 | t/p | 82 | 0.10 | 198.693 | 199.843 | 198.693 | 34.61 | 10723.81 |
270 | 2024.06.07 06:07 | s/l | 87 | 0.10 | 198.650 | 198.650 | 199.800 | -37.76 | 10686.05 |
271 | 2024.06.07 06:07 | s/l | 80 | 0.10 | 198.645 | 198.645 | 199.795 | -37.77 | 10648.28 |
272 | 2024.06.07 06:08 | s/l | 83 | 0.10 | 198.605 | 198.605 | 199.755 | -37.76 | 10610.52 |
273 | 2024.06.07 06:13 | s/l | 84 | 0.10 | 198.566 | 198.566 | 199.716 | -37.77 | 10572.75 |
274 | 2024.06.07 06:15 | buy | 94 | 0.10 | 198.595 | 0.000 | 0.000 | ||
275 | 2024.06.07 06:15 | modify | 94 | 0.10 | 198.595 | 197.995 | 199.145 | ||
276 | 2024.06.07 06:17 | t/p | 91 | 0.10 | 198.535 | 199.685 | 198.535 | 34.61 | 10607.36 |
277 | 2024.06.07 06:17 | t/p | 92 | 0.10 | 198.520 | 199.670 | 198.520 | 34.61 | 10641.97 |
278 | 2024.06.07 06:17 | s/l | 90 | 0.10 | 198.425 | 198.425 | 199.575 | -37.76 | 10604.21 |
279 | 2024.06.07 06:18 | s/l | 88 | 0.10 | 198.408 | 198.408 | 199.558 | -37.76 | 10566.45 |
280 | 2024.06.07 06:30 | buy | 95 | 0.10 | 198.496 | 0.000 | 0.000 | ||
281 | 2024.06.07 06:30 | modify | 95 | 0.10 | 198.496 | 197.896 | 199.046 | ||
282 | 2024.06.07 06:45 | buy | 96 | 0.10 | 198.739 | 0.000 | 0.000 | ||
283 | 2024.06.07 06:45 | modify | 96 | 0.10 | 198.739 | 198.139 | 199.289 | ||
284 | 2024.06.07 07:30 | buy | 97 | 0.10 | 198.673 | 0.000 | 0.000 | ||
285 | 2024.06.07 07:30 | modify | 97 | 0.10 | 198.673 | 198.073 | 199.223 | ||
286 | 2024.06.07 08:30 | buy | 98 | 0.10 | 198.703 | 0.000 | 0.000 | ||
287 | 2024.06.07 08:30 | modify | 98 | 0.10 | 198.703 | 198.103 | 199.253 | ||
288 | 2024.06.07 08:45 | buy | 99 | 0.10 | 198.700 | 0.000 | 0.000 | ||
289 | 2024.06.07 08:45 | modify | 99 | 0.10 | 198.700 | 198.100 | 199.250 | ||
290 | 2024.06.07 09:00 | buy | 100 | 0.10 | 198.714 | 0.000 | 0.000 | ||
291 | 2024.06.07 09:00 | modify | 100 | 0.10 | 198.714 | 198.114 | 199.264 | ||
292 | 2024.06.07 10:31 | t/p | 95 | 0.10 | 199.046 | 197.896 | 199.046 | 34.61 | 10601.06 |
293 | 2024.06.07 11:15 | buy | 101 | 0.10 | 199.004 | 0.000 | 0.000 | ||
294 | 2024.06.07 11:15 | modify | 101 | 0.10 | 199.004 | 198.404 | 199.554 | ||
295 | 2024.06.07 11:44 | t/p | 94 | 0.10 | 199.145 | 197.995 | 199.145 | 34.61 | 10635.67 |
296 | 2024.06.07 11:53 | t/p | 97 | 0.10 | 199.223 | 198.073 | 199.223 | 34.61 | 10670.28 |
297 | 2024.06.07 11:55 | t/p | 98 | 0.10 | 199.253 | 198.103 | 199.253 | 34.61 | 10704.89 |
298 | 2024.06.07 11:55 | t/p | 99 | 0.10 | 199.250 | 198.100 | 199.250 | 34.61 | 10739.50 |
299 | 2024.06.07 11:55 | t/p | 100 | 0.10 | 199.264 | 198.114 | 199.264 | 34.61 | 10774.11 |
300 | 2024.06.07 12:00 | sell | 102 | 0.10 | 199.265 | 0.000 | 0.000 | ||
301 | 2024.06.07 12:00 | modify | 102 | 0.10 | 199.265 | 199.865 | 198.715 | ||
302 | 2024.06.07 12:00 | t/p | 96 | 0.10 | 199.289 | 198.139 | 199.289 | 34.62 | 10808.73 |
303 | 2024.06.07 12:30 | buy | 103 | 0.10 | 199.106 | 0.000 | 0.000 | ||
304 | 2024.06.07 12:30 | modify | 103 | 0.10 | 199.106 | 198.506 | 199.656 | ||
305 | 2024.06.07 12:30 | t/p | 93 | 0.10 | 199.392 | 198.242 | 199.392 | 34.62 | 10843.35 |
306 | 2024.06.07 12:33 | t/p | 89 | 0.10 | 199.530 | 198.380 | 199.530 | 34.62 | 10877.97 |
307 | 2024.06.07 12:34 | t/p | 101 | 0.10 | 199.554 | 198.404 | 199.554 | 34.62 | 10912.59 |
308 | 2024.06.07 12:45 | sell | 104 | 0.10 | 199.572 | 0.000 | 0.000 | ||
309 | 2024.06.07 12:45 | modify | 104 | 0.10 | 199.572 | 200.172 | 199.022 | ||
310 | 2024.06.07 12:50 | t/p | 103 | 0.10 | 199.656 | 198.506 | 199.656 | 34.62 | 10947.21 |
311 | 2024.06.07 13:00 | sell | 105 | 0.10 | 199.691 | 0.000 | 0.000 | ||
312 | 2024.06.07 13:00 | modify | 105 | 0.10 | 199.691 | 200.291 | 199.141 | ||
313 | 2024.06.07 13:03 | close | 105 | 0.10 | 199.569 | 200.291 | 199.141 | 7.68 | 10954.89 |
314 | 2024.06.07 13:03 | close | 104 | 0.10 | 199.569 | 200.172 | 199.022 | 0.19 | 10955.08 |
315 | 2024.06.07 13:03 | close | 102 | 0.10 | 199.569 | 199.865 | 198.715 | -19.13 | 10935.95 |
316 | 2024.06.10 01:00 | sell | 106 | 0.10 | 199.556 | 0.000 | 0.000 | ||
317 | 2024.06.10 01:00 | modify | 106 | 0.10 | 199.556 | 200.156 | 199.006 | ||
318 | 2024.06.10 01:15 | sell | 107 | 0.10 | 199.671 | 0.000 | 0.000 | ||
319 | 2024.06.10 01:15 | modify | 107 | 0.10 | 199.671 | 200.271 | 199.121 | ||
320 | 2024.06.10 01:45 | sell | 108 | 0.10 | 199.704 | 0.000 | 0.000 | ||
321 | 2024.06.10 01:45 | modify | 108 | 0.10 | 199.704 | 200.304 | 199.154 | ||
322 | 2024.06.10 02:45 | sell | 109 | 0.10 | 199.659 | 0.000 | 0.000 | ||
323 | 2024.06.10 02:45 | modify | 109 | 0.10 | 199.659 | 200.259 | 199.109 | ||
324 | 2024.06.10 03:00 | sell | 110 | 0.10 | 199.692 | 0.000 | 0.000 | ||
325 | 2024.06.10 03:00 | modify | 110 | 0.10 | 199.692 | 200.292 | 199.142 | ||
326 | 2024.06.10 03:15 | sell | 111 | 0.10 | 199.812 | 0.000 | 0.000 | ||
327 | 2024.06.10 03:15 | modify | 111 | 0.10 | 199.812 | 200.412 | 199.262 | ||
328 | 2024.06.10 03:30 | sell | 112 | 0.10 | 199.845 | 0.000 | 0.000 | ||
329 | 2024.06.10 03:30 | modify | 112 | 0.10 | 199.845 | 200.445 | 199.295 | ||
330 | 2024.06.10 03:45 | sell | 113 | 0.10 | 199.869 | 0.000 | 0.000 | ||
331 | 2024.06.10 03:45 | modify | 113 | 0.10 | 199.869 | 200.469 | 199.319 | ||
332 | 2024.06.10 04:45 | sell | 114 | 0.10 | 199.798 | 0.000 | 0.000 | ||
333 | 2024.06.10 04:45 | modify | 114 | 0.10 | 199.798 | 200.398 | 199.248 | ||
334 | 2024.06.10 05:00 | sell | 115 | 0.10 | 199.797 | 0.000 | 0.000 | ||
335 | 2024.06.10 05:00 | modify | 115 | 0.10 | 199.797 | 200.397 | 199.247 | ||
336 | 2024.06.10 05:15 | sell | 116 | 0.10 | 199.780 | 0.000 | 0.000 | ||
337 | 2024.06.10 05:15 | modify | 116 | 0.10 | 199.780 | 200.380 | 199.230 | ||
338 | 2024.06.10 06:15 | sell | 117 | 0.10 | 199.702 | 0.000 | 0.000 | ||
339 | 2024.06.10 06:15 | modify | 117 | 0.10 | 199.702 | 200.302 | 199.152 | ||
340 | 2024.06.10 07:00 | buy | 118 | 0.10 | 199.724 | 0.000 | 0.000 | ||
341 | 2024.06.10 07:00 | modify | 118 | 0.10 | 199.724 | 199.124 | 200.274 | ||
342 | 2024.06.10 07:15 | sell | 119 | 0.10 | 199.662 | 0.000 | 0.000 | ||
343 | 2024.06.10 07:15 | modify | 119 | 0.10 | 199.662 | 200.262 | 199.112 | ||
344 | 2024.06.10 07:45 | buy | 120 | 0.10 | 199.607 | 0.000 | 0.000 | ||
345 | 2024.06.10 07:45 | modify | 120 | 0.10 | 199.607 | 199.007 | 200.157 | ||
346 | 2024.06.10 08:00 | sell | 121 | 0.10 | 199.745 | 0.000 | 0.000 | ||
347 | 2024.06.10 08:00 | modify | 121 | 0.10 | 199.745 | 200.345 | 199.195 | ||
348 | 2024.06.10 08:15 | sell | 122 | 0.10 | 199.643 | 0.000 | 0.000 | ||
349 | 2024.06.10 08:15 | modify | 122 | 0.10 | 199.643 | 200.243 | 199.093 | ||
350 | 2024.06.10 08:30 | sell | 123 | 0.10 | 199.737 | 0.000 | 0.000 | ||
351 | 2024.06.10 08:30 | modify | 123 | 0.10 | 199.737 | 200.337 | 199.187 | ||
352 | 2024.06.10 09:00 | buy | 124 | 0.10 | 199.492 | 0.000 | 0.000 | ||
353 | 2024.06.10 09:00 | modify | 124 | 0.10 | 199.492 | 198.892 | 200.042 | ||
354 | 2024.06.10 09:15 | buy | 125 | 0.10 | 199.328 | 0.000 | 0.000 | ||
355 | 2024.06.10 09:15 | modify | 125 | 0.10 | 199.328 | 198.728 | 199.878 | ||
356 | 2024.06.10 09:15 | t/p | 113 | 0.10 | 199.319 | 200.469 | 199.319 | 34.61 | 10970.56 |
357 | 2024.06.10 09:16 | close | 125 | 0.10 | 199.276 | 198.728 | 199.878 | -3.27 | 10967.29 |
358 | 2024.06.10 09:16 | close | 124 | 0.10 | 199.276 | 198.892 | 200.042 | -13.59 | 10953.70 |
359 | 2024.06.10 09:16 | close | 123 | 0.10 | 199.316 | 200.337 | 199.187 | 26.50 | 10980.20 |
360 | 2024.06.10 09:16 | close | 122 | 0.10 | 199.316 | 200.243 | 199.093 | 20.58 | 11000.78 |
361 | 2024.06.10 09:16 | close | 121 | 0.10 | 199.316 | 200.345 | 199.195 | 27.00 | 11027.78 |
362 | 2024.06.10 09:16 | close | 120 | 0.10 | 199.276 | 199.007 | 200.157 | -20.83 | 11006.95 |
363 | 2024.06.10 09:16 | close | 119 | 0.10 | 199.316 | 200.262 | 199.112 | 21.78 | 11028.73 |
364 | 2024.06.10 09:16 | close | 118 | 0.10 | 199.276 | 199.124 | 200.274 | -28.20 | 11000.53 |
365 | 2024.06.10 09:16 | close | 117 | 0.10 | 199.316 | 200.302 | 199.152 | 24.29 | 11024.82 |
366 | 2024.06.10 09:16 | close | 116 | 0.10 | 199.316 | 200.380 | 199.230 | 29.20 | 11054.02 |
367 | 2024.06.10 09:16 | close | 115 | 0.10 | 199.316 | 200.397 | 199.247 | 30.27 | 11084.29 |
368 | 2024.06.10 09:16 | close | 114 | 0.10 | 199.316 | 200.398 | 199.248 | 30.33 | 11114.62 |
369 | 2024.06.10 09:16 | close | 112 | 0.10 | 199.316 | 200.445 | 199.295 | 33.29 | 11147.91 |
370 | 2024.06.10 09:16 | close | 111 | 0.10 | 199.316 | 200.412 | 199.262 | 31.22 | 11179.13 |
371 | 2024.06.10 09:16 | close | 110 | 0.10 | 199.316 | 200.292 | 199.142 | 23.66 | 11202.79 |
372 | 2024.06.10 09:16 | close | 109 | 0.10 | 199.316 | 200.259 | 199.109 | 21.59 | 11224.38 |
373 | 2024.06.10 09:16 | close | 108 | 0.10 | 199.316 | 200.304 | 199.154 | 24.42 | 11248.80 |
374 | 2024.06.10 09:16 | close | 107 | 0.10 | 199.316 | 200.271 | 199.121 | 22.34 | 11271.14 |
375 | 2024.06.10 09:16 | close | 106 | 0.10 | 199.316 | 200.156 | 199.006 | 15.11 | 11286.25 |
376 | 2024.06.11 01:00 | sell | 126 | 0.10 | 200.094 | 0.000 | 0.000 | ||
377 | 2024.06.11 01:00 | modify | 126 | 0.10 | 200.094 | 200.694 | 199.544 | ||
378 | 2024.06.11 01:15 | sell | 127 | 0.10 | 200.036 | 0.000 | 0.000 | ||
379 | 2024.06.11 01:15 | modify | 127 | 0.10 | 200.036 | 200.636 | 199.486 | ||
380 | 2024.06.11 01:30 | sell | 128 | 0.10 | 200.064 | 0.000 | 0.000 | ||
381 | 2024.06.11 01:30 | modify | 128 | 0.10 | 200.064 | 200.664 | 199.514 | ||
382 | 2024.06.11 01:45 | sell | 129 | 0.10 | 200.117 | 0.000 | 0.000 | ||
383 | 2024.06.11 01:45 | modify | 129 | 0.10 | 200.117 | 200.717 | 199.567 | ||
384 | 2024.06.11 02:00 | sell | 130 | 0.10 | 200.140 | 0.000 | 0.000 | ||
385 | 2024.06.11 02:00 | modify | 130 | 0.10 | 200.140 | 200.740 | 199.590 | ||
386 | 2024.06.11 02:15 | sell | 131 | 0.10 | 200.127 | 0.000 | 0.000 | ||
387 | 2024.06.11 02:15 | modify | 131 | 0.10 | 200.127 | 200.727 | 199.577 | ||
388 | 2024.06.11 02:30 | sell | 132 | 0.10 | 200.177 | 0.000 | 0.000 | ||
389 | 2024.06.11 02:30 | modify | 132 | 0.10 | 200.177 | 200.777 | 199.627 | ||
390 | 2024.06.11 02:45 | sell | 133 | 0.10 | 200.167 | 0.000 | 0.000 | ||
391 | 2024.06.11 02:45 | modify | 133 | 0.10 | 200.167 | 200.767 | 199.617 | ||
392 | 2024.06.11 03:00 | sell | 134 | 0.10 | 200.254 | 0.000 | 0.000 | ||
393 | 2024.06.11 03:00 | modify | 134 | 0.10 | 200.254 | 200.854 | 199.704 | ||
394 | 2024.06.11 03:15 | sell | 135 | 0.10 | 200.237 | 0.000 | 0.000 | ||
395 | 2024.06.11 03:15 | modify | 135 | 0.10 | 200.237 | 200.837 | 199.687 | ||
396 | 2024.06.11 03:30 | sell | 136 | 0.10 | 200.260 | 0.000 | 0.000 | ||
397 | 2024.06.11 03:30 | modify | 136 | 0.10 | 200.260 | 200.860 | 199.710 | ||
398 | 2024.06.11 04:30 | sell | 137 | 0.10 | 200.259 | 0.000 | 0.000 | ||
399 | 2024.06.11 04:30 | modify | 137 | 0.10 | 200.259 | 200.859 | 199.709 | ||
400 | 2024.06.11 04:45 | sell | 138 | 0.10 | 200.323 | 0.000 | 0.000 | ||
401 | 2024.06.11 04:45 | modify | 138 | 0.10 | 200.323 | 200.923 | 199.773 | ||
402 | 2024.06.11 05:00 | sell | 139 | 0.10 | 200.267 | 0.000 | 0.000 | ||
403 | 2024.06.11 05:00 | modify | 139 | 0.10 | 200.267 | 200.867 | 199.717 | ||
404 | 2024.06.11 05:15 | sell | 140 | 0.10 | 200.300 | 0.000 | 0.000 | ||
405 | 2024.06.11 05:15 | modify | 140 | 0.10 | 200.300 | 200.900 | 199.750 | ||
406 | 2024.06.11 05:45 | sell | 141 | 0.10 | 200.300 | 0.000 | 0.000 | ||
407 | 2024.06.11 05:45 | modify | 141 | 0.10 | 200.300 | 200.900 | 199.750 | ||
408 | 2024.06.11 06:00 | sell | 142 | 0.10 | 200.307 | 0.000 | 0.000 | ||
409 | 2024.06.11 06:00 | modify | 142 | 0.10 | 200.307 | 200.907 | 199.757 | ||
410 | 2024.06.11 07:30 | sell | 143 | 0.10 | 200.058 | 0.000 | 0.000 | ||
411 | 2024.06.11 07:30 | modify | 143 | 0.10 | 200.058 | 200.658 | 199.508 | ||
412 | 2024.06.11 07:45 | sell | 144 | 0.10 | 200.119 | 0.000 | 0.000 | ||
413 | 2024.06.11 07:45 | modify | 144 | 0.10 | 200.119 | 200.719 | 199.569 | ||
414 | 2024.06.11 08:00 | sell | 145 | 0.10 | 200.174 | 0.000 | 0.000 | ||
415 | 2024.06.11 08:00 | modify | 145 | 0.10 | 200.174 | 200.774 | 199.624 | ||
416 | 2024.06.11 08:15 | sell | 146 | 0.10 | 200.195 | 0.000 | 0.000 | ||
417 | 2024.06.11 08:15 | modify | 146 | 0.10 | 200.195 | 200.795 | 199.645 | ||
418 | 2024.06.11 08:30 | sell | 147 | 0.10 | 200.314 | 0.000 | 0.000 | ||
419 | 2024.06.11 08:30 | modify | 147 | 0.10 | 200.314 | 200.914 | 199.764 | ||
420 | 2024.06.11 08:45 | sell | 148 | 0.10 | 200.356 | 0.000 | 0.000 | ||
421 | 2024.06.11 08:45 | modify | 148 | 0.10 | 200.356 | 200.956 | 199.806 | ||
422 | 2024.06.11 09:30 | buy | 149 | 0.10 | 200.132 | 0.000 | 0.000 | ||
423 | 2024.06.11 09:30 | modify | 149 | 0.10 | 200.132 | 199.532 | 200.682 | ||
424 | 2024.06.11 09:45 | sell | 150 | 0.10 | 200.115 | 0.000 | 0.000 | ||
425 | 2024.06.11 09:45 | modify | 150 | 0.10 | 200.115 | 200.715 | 199.565 | ||
426 | 2024.06.11 10:00 | sell | 151 | 0.10 | 200.227 | 0.000 | 0.000 | ||
427 | 2024.06.11 10:00 | modify | 151 | 0.10 | 200.227 | 200.827 | 199.677 | ||
428 | 2024.06.11 10:15 | sell | 152 | 0.10 | 200.291 | 0.000 | 0.000 | ||
429 | 2024.06.11 10:15 | modify | 152 | 0.10 | 200.291 | 200.891 | 199.741 | ||
430 | 2024.06.11 10:30 | sell | 153 | 0.10 | 200.346 | 0.000 | 0.000 | ||
431 | 2024.06.11 10:30 | modify | 153 | 0.10 | 200.346 | 200.946 | 199.796 | ||
432 | 2024.06.11 10:45 | sell | 154 | 0.10 | 200.231 | 0.000 | 0.000 | ||
433 | 2024.06.11 10:45 | modify | 154 | 0.10 | 200.231 | 200.831 | 199.681 | ||
434 | 2024.06.11 11:15 | buy | 155 | 0.10 | 200.190 | 0.000 | 0.000 | ||
435 | 2024.06.11 11:15 | modify | 155 | 0.10 | 200.190 | 199.590 | 200.740 | ||
436 | 2024.06.11 11:30 | buy | 156 | 0.10 | 200.230 | 0.000 | 0.000 | ||
437 | 2024.06.11 11:30 | modify | 156 | 0.10 | 200.230 | 199.630 | 200.780 | ||
438 | 2024.06.11 11:45 | buy | 157 | 0.10 | 200.129 | 0.000 | 0.000 | ||
439 | 2024.06.11 11:45 | modify | 157 | 0.10 | 200.129 | 199.529 | 200.679 | ||
440 | 2024.06.11 12:00 | buy | 158 | 0.10 | 200.151 | 0.000 | 0.000 | ||
441 | 2024.06.11 12:00 | modify | 158 | 0.10 | 200.151 | 199.551 | 200.701 | ||
442 | 2024.06.11 12:15 | buy | 159 | 0.10 | 200.129 | 0.000 | 0.000 | ||
443 | 2024.06.11 12:15 | modify | 159 | 0.10 | 200.129 | 199.529 | 200.679 | ||
444 | 2024.06.11 12:25 | close | 159 | 0.10 | 199.918 | 199.529 | 200.679 | -13.28 | 11272.97 |
445 | 2024.06.11 12:25 | close | 158 | 0.10 | 199.918 | 199.551 | 200.701 | -14.66 | 11258.31 |
446 | 2024.06.11 12:25 | close | 157 | 0.10 | 199.918 | 199.529 | 200.679 | -13.28 | 11245.03 |
447 | 2024.06.11 12:25 | close | 156 | 0.10 | 199.918 | 199.630 | 200.780 | -19.63 | 11225.40 |
448 | 2024.06.11 12:25 | close | 155 | 0.10 | 199.918 | 199.590 | 200.740 | -17.12 | 11208.28 |
449 | 2024.06.11 12:25 | close | 154 | 0.10 | 199.958 | 200.831 | 199.681 | 17.18 | 11225.46 |
450 | 2024.06.11 12:25 | close | 153 | 0.10 | 199.958 | 200.946 | 199.796 | 24.42 | 11249.88 |
451 | 2024.06.11 12:25 | close | 152 | 0.10 | 199.958 | 200.891 | 199.741 | 20.96 | 11270.84 |
452 | 2024.06.11 12:25 | close | 151 | 0.10 | 199.958 | 200.827 | 199.677 | 16.93 | 11287.77 |
453 | 2024.06.11 12:25 | close | 150 | 0.10 | 199.958 | 200.715 | 199.565 | 9.88 | 11297.65 |
454 | 2024.06.11 12:25 | close | 149 | 0.10 | 199.918 | 199.532 | 200.682 | -13.47 | 11284.18 |
455 | 2024.06.11 12:25 | close | 148 | 0.10 | 199.958 | 200.956 | 199.806 | 25.05 | 11309.23 |
456 | 2024.06.11 12:25 | close | 147 | 0.10 | 199.958 | 200.914 | 199.764 | 22.40 | 11331.63 |
457 | 2024.06.11 12:25 | close | 146 | 0.10 | 199.958 | 200.795 | 199.645 | 14.92 | 11346.55 |
458 | 2024.06.11 12:25 | close | 145 | 0.10 | 199.958 | 200.774 | 199.624 | 13.59 | 11360.14 |
459 | 2024.06.11 12:25 | close | 144 | 0.10 | 199.958 | 200.719 | 199.569 | 10.13 | 11370.27 |
460 | 2024.06.11 12:25 | close | 143 | 0.10 | 199.958 | 200.658 | 199.508 | 6.29 | 11376.56 |
461 | 2024.06.11 12:25 | close | 142 | 0.10 | 199.958 | 200.907 | 199.757 | 21.96 | 11398.52 |
462 | 2024.06.11 12:25 | close | 141 | 0.10 | 199.958 | 200.900 | 199.750 | 21.52 | 11420.04 |
463 | 2024.06.11 12:25 | close | 140 | 0.10 | 199.958 | 200.900 | 199.750 | 21.52 | 11441.56 |
464 | 2024.06.11 12:25 | close | 139 | 0.10 | 199.958 | 200.867 | 199.717 | 19.45 | 11461.01 |
465 | 2024.06.11 12:25 | close | 138 | 0.10 | 199.958 | 200.923 | 199.773 | 22.97 | 11483.98 |
466 | 2024.06.11 12:25 | close | 137 | 0.10 | 199.958 | 200.859 | 199.709 | 18.94 | 11502.92 |
467 | 2024.06.11 12:25 | close | 136 | 0.10 | 199.958 | 200.860 | 199.710 | 19.01 | 11521.93 |
468 | 2024.06.11 12:25 | close | 135 | 0.10 | 199.958 | 200.837 | 199.687 | 17.56 | 11539.49 |
469 | 2024.06.11 12:25 | close | 134 | 0.10 | 199.958 | 200.854 | 199.704 | 18.63 | 11558.12 |
470 | 2024.06.11 12:25 | close | 133 | 0.10 | 199.958 | 200.767 | 199.617 | 13.15 | 11571.27 |
471 | 2024.06.11 12:25 | close | 132 | 0.10 | 199.958 | 200.777 | 199.627 | 13.78 | 11585.05 |
472 | 2024.06.11 12:25 | close | 131 | 0.10 | 199.958 | 200.727 | 199.577 | 10.64 | 11595.69 |
473 | 2024.06.11 12:25 | close | 130 | 0.10 | 199.958 | 200.740 | 199.590 | 11.45 | 11607.14 |
474 | 2024.06.11 12:25 | close | 129 | 0.10 | 199.958 | 200.717 | 199.567 | 10.01 | 11617.15 |
475 | 2024.06.11 12:25 | close | 128 | 0.10 | 199.958 | 200.664 | 199.514 | 6.67 | 11623.82 |
476 | 2024.06.11 12:25 | close | 127 | 0.10 | 199.958 | 200.636 | 199.486 | 4.91 | 11628.73 |
477 | 2024.06.11 12:25 | close | 126 | 0.10 | 199.958 | 200.694 | 199.544 | 8.56 | 11637.29 |
478 | 2024.06.12 01:15 | buy | 160 | 0.10 | 200.136 | 0.000 | 0.000 | ||
479 | 2024.06.12 01:15 | modify | 160 | 0.10 | 200.136 | 199.536 | 200.686 | ||
480 | 2024.06.12 01:30 | buy | 161 | 0.10 | 200.156 | 0.000 | 0.000 | ||
481 | 2024.06.12 01:30 | modify | 161 | 0.10 | 200.156 | 199.556 | 200.706 | ||
482 | 2024.06.12 02:00 | sell | 162 | 0.10 | 200.182 | 0.000 | 0.000 | ||
483 | 2024.06.12 02:00 | modify | 162 | 0.10 | 200.182 | 200.782 | 199.632 | ||
484 | 2024.06.12 02:15 | sell | 163 | 0.10 | 200.189 | 0.000 | 0.000 | ||
485 | 2024.06.12 02:15 | modify | 163 | 0.10 | 200.189 | 200.789 | 199.639 | ||
486 | 2024.06.12 02:30 | sell | 164 | 0.10 | 200.202 | 0.000 | 0.000 | ||
487 | 2024.06.12 02:30 | modify | 164 | 0.10 | 200.202 | 200.802 | 199.652 | ||
488 | 2024.06.12 02:45 | sell | 165 | 0.10 | 200.218 | 0.000 | 0.000 | ||
489 | 2024.06.12 02:45 | modify | 165 | 0.10 | 200.218 | 200.818 | 199.668 | ||
490 | 2024.06.12 03:00 | sell | 166 | 0.10 | 200.267 | 0.000 | 0.000 | ||
491 | 2024.06.12 03:00 | modify | 166 | 0.10 | 200.267 | 200.867 | 199.717 | ||
492 | 2024.06.12 03:15 | sell | 167 | 0.10 | 200.286 | 0.000 | 0.000 | ||
493 | 2024.06.12 03:15 | modify | 167 | 0.10 | 200.286 | 200.886 | 199.736 | ||
494 | 2024.06.12 03:30 | sell | 168 | 0.10 | 200.310 | 0.000 | 0.000 | ||
495 | 2024.06.12 03:30 | modify | 168 | 0.10 | 200.310 | 200.910 | 199.760 | ||
496 | 2024.06.12 03:45 | sell | 169 | 0.10 | 200.322 | 0.000 | 0.000 | ||
497 | 2024.06.12 03:45 | modify | 169 | 0.10 | 200.322 | 200.922 | 199.772 | ||
498 | 2024.06.12 04:00 | sell | 170 | 0.10 | 200.292 | 0.000 | 0.000 | ||
499 | 2024.06.12 04:00 | modify | 170 | 0.10 | 200.292 | 200.892 | 199.742 | ||
500 | 2024.06.12 05:00 | sell | 171 | 0.10 | 200.308 | 0.000 | 0.000 | ||
501 | 2024.06.12 05:00 | modify | 171 | 0.10 | 200.308 | 200.908 | 199.758 | ||
502 | 2024.06.12 05:15 | sell | 172 | 0.10 | 200.288 | 0.000 | 0.000 | ||
503 | 2024.06.12 05:15 | modify | 172 | 0.10 | 200.288 | 200.888 | 199.738 | ||
504 | 2024.06.12 05:30 | sell | 173 | 0.10 | 200.337 | 0.000 | 0.000 | ||
505 | 2024.06.12 05:30 | modify | 173 | 0.10 | 200.337 | 200.937 | 199.787 | ||
506 | 2024.06.12 05:45 | sell | 174 | 0.10 | 200.419 | 0.000 | 0.000 | ||
507 | 2024.06.12 05:45 | modify | 174 | 0.10 | 200.419 | 201.019 | 199.869 | ||
508 | 2024.06.12 06:00 | sell | 175 | 0.10 | 200.438 | 0.000 | 0.000 | ||
509 | 2024.06.12 06:00 | modify | 175 | 0.10 | 200.438 | 201.038 | 199.888 | ||
510 | 2024.06.12 06:15 | sell | 176 | 0.10 | 200.456 | 0.000 | 0.000 | ||
511 | 2024.06.12 06:15 | modify | 176 | 0.10 | 200.456 | 201.056 | 199.906 | ||
512 | 2024.06.12 07:15 | sell | 177 | 0.10 | 200.485 | 0.000 | 0.000 | ||
513 | 2024.06.12 07:15 | modify | 177 | 0.10 | 200.485 | 201.085 | 199.935 | ||
514 | 2024.06.12 07:30 | sell | 178 | 0.10 | 200.415 | 0.000 | 0.000 | ||
515 | 2024.06.12 07:30 | modify | 178 | 0.10 | 200.415 | 201.015 | 199.865 | ||
516 | 2024.06.12 07:45 | sell | 179 | 0.10 | 200.506 | 0.000 | 0.000 | ||
517 | 2024.06.12 07:45 | modify | 179 | 0.10 | 200.506 | 201.106 | 199.956 | ||
518 | 2024.06.12 08:00 | sell | 180 | 0.10 | 200.515 | 0.000 | 0.000 | ||
519 | 2024.06.12 08:00 | modify | 180 | 0.10 | 200.515 | 201.115 | 199.965 | ||
520 | 2024.06.12 08:15 | sell | 181 | 0.10 | 200.643 | 0.000 | 0.000 | ||
521 | 2024.06.12 08:15 | modify | 181 | 0.10 | 200.643 | 201.243 | 200.093 | ||
522 | 2024.06.12 08:30 | sell | 182 | 0.10 | 200.630 | 0.000 | 0.000 | ||
523 | 2024.06.12 08:30 | modify | 182 | 0.10 | 200.630 | 201.230 | 200.080 | ||
524 | 2024.06.12 08:31 | t/p | 160 | 0.10 | 200.686 | 199.536 | 200.686 | 34.62 | 11671.91 |
525 | 2024.06.12 08:36 | t/p | 161 | 0.10 | 200.706 | 199.556 | 200.706 | 34.61 | 11706.52 |
526 | 2024.06.12 08:45 | sell | 183 | 0.10 | 200.678 | 0.000 | 0.000 | ||
527 | 2024.06.12 08:45 | modify | 183 | 0.10 | 200.678 | 201.278 | 200.128 | ||
528 | 2024.06.12 09:00 | sell | 184 | 0.10 | 200.676 | 0.000 | 0.000 | ||
529 | 2024.06.12 09:00 | modify | 184 | 0.10 | 200.676 | 201.276 | 200.126 | ||
530 | 2024.06.12 10:00 | sell | 185 | 0.10 | 200.672 | 0.000 | 0.000 | ||
531 | 2024.06.12 10:00 | modify | 185 | 0.10 | 200.672 | 201.272 | 200.122 | ||
532 | 2024.06.12 10:15 | sell | 186 | 0.10 | 200.673 | 0.000 | 0.000 | ||
533 | 2024.06.12 10:15 | modify | 186 | 0.10 | 200.673 | 201.273 | 200.123 | ||
534 | 2024.06.12 10:27 | close | 186 | 0.10 | 200.748 | 201.273 | 200.123 | -4.72 | 11701.80 |
535 | 2024.06.12 10:27 | close | 185 | 0.10 | 200.748 | 201.272 | 200.122 | -4.78 | 11697.02 |
536 | 2024.06.12 10:27 | close | 184 | 0.10 | 200.748 | 201.276 | 200.126 | -4.53 | 11692.49 |
537 | 2024.06.12 10:27 | close | 183 | 0.10 | 200.748 | 201.278 | 200.128 | -4.40 | 11688.09 |
538 | 2024.06.12 10:27 | close | 182 | 0.10 | 200.748 | 201.230 | 200.080 | -7.42 | 11680.67 |
539 | 2024.06.12 10:27 | close | 181 | 0.10 | 200.748 | 201.243 | 200.093 | -6.60 | 11674.07 |
540 | 2024.06.12 10:27 | close | 180 | 0.10 | 200.748 | 201.115 | 199.965 | -14.66 | 11659.41 |
541 | 2024.06.12 10:27 | close | 179 | 0.10 | 200.748 | 201.106 | 199.956 | -15.22 | 11644.19 |
542 | 2024.06.12 10:27 | close | 178 | 0.10 | 200.748 | 201.015 | 199.865 | -20.95 | 11623.24 |
543 | 2024.06.12 10:27 | close | 177 | 0.10 | 200.748 | 201.085 | 199.935 | -16.55 | 11606.69 |
544 | 2024.06.12 10:27 | close | 176 | 0.10 | 200.748 | 201.056 | 199.906 | -18.37 | 11588.32 |
545 | 2024.06.12 10:27 | close | 175 | 0.10 | 200.748 | 201.038 | 199.888 | -19.50 | 11568.82 |
546 | 2024.06.12 10:27 | close | 174 | 0.10 | 200.748 | 201.019 | 199.869 | -20.70 | 11548.12 |
547 | 2024.06.12 10:27 | close | 173 | 0.10 | 200.748 | 200.937 | 199.787 | -25.86 | 11522.26 |
548 | 2024.06.12 10:27 | close | 172 | 0.10 | 200.748 | 200.888 | 199.738 | -28.94 | 11493.32 |
549 | 2024.06.12 10:27 | close | 171 | 0.10 | 200.748 | 200.908 | 199.758 | -27.68 | 11465.64 |
550 | 2024.06.12 10:27 | close | 170 | 0.10 | 200.748 | 200.892 | 199.742 | -28.69 | 11436.95 |
551 | 2024.06.12 10:27 | close | 169 | 0.10 | 200.748 | 200.922 | 199.772 | -26.80 | 11410.15 |
552 | 2024.06.12 10:27 | close | 168 | 0.10 | 200.748 | 200.910 | 199.760 | -27.56 | 11382.59 |
553 | 2024.06.12 10:27 | close | 167 | 0.10 | 200.748 | 200.886 | 199.736 | -29.07 | 11353.52 |
554 | 2024.06.12 10:27 | close | 166 | 0.10 | 200.748 | 200.867 | 199.717 | -30.26 | 11323.26 |
555 | 2024.06.12 10:27 | close | 165 | 0.10 | 200.748 | 200.818 | 199.668 | -33.35 | 11289.91 |
556 | 2024.06.12 10:27 | close | 164 | 0.10 | 200.748 | 200.802 | 199.652 | -34.35 | 11255.56 |
557 | 2024.06.12 10:27 | close | 163 | 0.10 | 200.748 | 200.789 | 199.639 | -35.17 | 11220.39 |
558 | 2024.06.12 10:27 | close | 162 | 0.10 | 200.748 | 200.782 | 199.632 | -35.61 | 11184.78 |
559 | 2024.06.13 02:15 | sell | 187 | 0.10 | 200.694 | 0.000 | 0.000 | ||
560 | 2024.06.13 02:15 | modify | 187 | 0.10 | 200.694 | 201.294 | 200.144 | ||
561 | 2024.06.13 02:30 | sell | 188 | 0.10 | 200.623 | 0.000 | 0.000 | ||
562 | 2024.06.13 02:30 | modify | 188 | 0.10 | 200.623 | 201.223 | 200.073 | ||
563 | 2024.06.13 02:45 | sell | 189 | 0.10 | 200.655 | 0.000 | 0.000 | ||
564 | 2024.06.13 02:45 | modify | 189 | 0.10 | 200.655 | 201.255 | 200.105 | ||
565 | 2024.06.13 03:00 | sell | 190 | 0.10 | 200.755 | 0.000 | 0.000 | ||
566 | 2024.06.13 03:00 | modify | 190 | 0.10 | 200.755 | 201.355 | 200.205 | ||
567 | 2024.06.13 03:15 | sell | 191 | 0.10 | 200.751 | 0.000 | 0.000 | ||
568 | 2024.06.13 03:15 | modify | 191 | 0.10 | 200.751 | 201.351 | 200.201 | ||
569 | 2024.06.13 03:30 | sell | 192 | 0.10 | 200.729 | 0.000 | 0.000 | ||
570 | 2024.06.13 03:30 | modify | 192 | 0.10 | 200.729 | 201.329 | 200.179 | ||
571 | 2024.06.13 04:15 | sell | 193 | 0.10 | 200.742 | 0.000 | 0.000 | ||
572 | 2024.06.13 04:15 | modify | 193 | 0.10 | 200.742 | 201.342 | 200.192 | ||
573 | 2024.06.13 04:30 | buy | 194 | 0.10 | 200.725 | 0.000 | 0.000 | ||
574 | 2024.06.13 04:30 | modify | 194 | 0.10 | 200.725 | 200.125 | 201.275 | ||
575 | 2024.06.13 04:45 | buy | 195 | 0.10 | 200.711 | 0.000 | 0.000 | ||
576 | 2024.06.13 04:45 | modify | 195 | 0.10 | 200.711 | 200.111 | 201.261 | ||
577 | 2024.06.13 05:00 | buy | 196 | 0.10 | 200.743 | 0.000 | 0.000 | ||
578 | 2024.06.13 05:00 | modify | 196 | 0.10 | 200.743 | 200.143 | 201.293 | ||
579 | 2024.06.13 05:15 | sell | 197 | 0.10 | 200.774 | 0.000 | 0.000 | ||
580 | 2024.06.13 05:15 | modify | 197 | 0.10 | 200.774 | 201.374 | 200.224 | ||
581 | 2024.06.13 05:30 | sell | 198 | 0.10 | 200.776 | 0.000 | 0.000 | ||
582 | 2024.06.13 05:30 | modify | 198 | 0.10 | 200.776 | 201.376 | 200.226 | ||
583 | 2024.06.13 05:45 | sell | 199 | 0.10 | 200.786 | 0.000 | 0.000 | ||
584 | 2024.06.13 05:45 | modify | 199 | 0.10 | 200.786 | 201.386 | 200.236 | ||
585 | 2024.06.13 06:15 | sell | 200 | 0.10 | 200.837 | 0.000 | 0.000 | ||
586 | 2024.06.13 06:15 | modify | 200 | 0.10 | 200.837 | 201.437 | 200.287 | ||
587 | 2024.06.13 06:30 | sell | 201 | 0.10 | 200.916 | 0.000 | 0.000 | ||
588 | 2024.06.13 06:30 | modify | 201 | 0.10 | 200.916 | 201.516 | 200.366 | ||
589 | 2024.06.13 06:45 | sell | 202 | 0.10 | 200.911 | 0.000 | 0.000 | ||
590 | 2024.06.13 06:45 | modify | 202 | 0.10 | 200.911 | 201.511 | 200.361 | ||
591 | 2024.06.13 07:30 | sell | 203 | 0.10 | 200.996 | 0.000 | 0.000 | ||
592 | 2024.06.13 07:30 | modify | 203 | 0.10 | 200.996 | 201.596 | 200.446 | ||
593 | 2024.06.13 07:45 | sell | 204 | 0.10 | 201.114 | 0.000 | 0.000 | ||
594 | 2024.06.13 07:45 | modify | 204 | 0.10 | 201.114 | 201.714 | 200.564 | ||
595 | 2024.06.13 07:50 | s/l | 188 | 0.10 | 201.223 | 201.223 | 200.073 | -37.75 | 11147.03 |
596 | 2024.06.13 08:00 | sell | 205 | 0.10 | 201.125 | 0.000 | 0.000 | ||
597 | 2024.06.13 08:00 | modify | 205 | 0.10 | 201.125 | 201.725 | 200.575 | ||
598 | 2024.06.13 08:15 | sell | 206 | 0.10 | 201.161 | 0.000 | 0.000 | ||
599 | 2024.06.13 08:15 | modify | 206 | 0.10 | 201.161 | 201.761 | 200.611 | ||
600 | 2024.06.13 08:29 | s/l | 189 | 0.10 | 201.255 | 201.255 | 200.105 | -37.76 | 11109.27 |
601 | 2024.06.13 08:30 | sell | 207 | 0.10 | 201.223 | 0.000 | 0.000 | ||
602 | 2024.06.13 08:30 | modify | 207 | 0.10 | 201.223 | 201.823 | 200.673 | ||
603 | 2024.06.13 08:45 | sell | 208 | 0.10 | 201.165 | 0.000 | 0.000 | ||
604 | 2024.06.13 08:45 | modify | 208 | 0.10 | 201.165 | 201.765 | 200.615 | ||
605 | 2024.06.13 08:58 | s/l | 187 | 0.10 | 201.294 | 201.294 | 200.144 | -37.75 | 11071.52 |
606 | 2024.06.13 08:58 | t/p | 195 | 0.10 | 201.261 | 200.111 | 201.261 | 34.62 | 11106.14 |
607 | 2024.06.13 08:59 | t/p | 194 | 0.10 | 201.275 | 200.125 | 201.275 | 34.62 | 11140.76 |
608 | 2024.06.13 09:00 | sell | 209 | 0.10 | 201.261 | 0.000 | 0.000 | ||
609 | 2024.06.13 09:00 | modify | 209 | 0.10 | 201.261 | 201.861 | 200.711 | ||
610 | 2024.06.13 09:00 | s/l | 192 | 0.10 | 201.329 | 201.329 | 200.179 | -37.75 | 11103.01 |
611 | 2024.06.13 09:01 | t/p | 196 | 0.10 | 201.293 | 200.143 | 201.293 | 34.62 | 11137.63 |
612 | 2024.06.13 09:01 | s/l | 193 | 0.10 | 201.342 | 201.342 | 200.192 | -37.75 | 11099.88 |
613 | 2024.06.13 09:01 | s/l | 191 | 0.10 | 201.351 | 201.351 | 200.201 | -37.76 | 11062.12 |
614 | 2024.06.13 09:15 | sell | 210 | 0.10 | 201.268 | 0.000 | 0.000 | ||
615 | 2024.06.13 09:15 | modify | 210 | 0.10 | 201.268 | 201.868 | 200.718 | ||
616 | 2024.06.13 11:45 | sell | 211 | 0.10 | 200.848 | 0.000 | 0.000 | ||
617 | 2024.06.13 11:45 | modify | 211 | 0.10 | 200.848 | 201.448 | 200.298 | ||
618 | 2024.06.13 11:57 | t/p | 210 | 0.10 | 200.718 | 201.868 | 200.718 | 34.61 | 11096.73 |
619 | 2024.06.13 11:58 | t/p | 209 | 0.10 | 200.711 | 201.861 | 200.711 | 34.61 | 11131.34 |
620 | 2024.06.13 12:00 | buy | 212 | 0.10 | 200.706 | 0.000 | 0.000 | ||
621 | 2024.06.13 12:00 | modify | 212 | 0.10 | 200.706 | 200.106 | 201.256 | ||
622 | 2024.06.13 12:00 | t/p | 207 | 0.10 | 200.673 | 201.823 | 200.673 | 34.61 | 11165.95 |
623 | 2024.06.13 12:15 | buy | 213 | 0.10 | 200.768 | 0.000 | 0.000 | ||
624 | 2024.06.13 12:15 | modify | 213 | 0.10 | 200.768 | 200.168 | 201.318 | ||
625 | 2024.06.13 12:30 | buy | 214 | 0.10 | 200.637 | 0.000 | 0.000 | ||
626 | 2024.06.13 12:30 | modify | 214 | 0.10 | 200.637 | 200.037 | 201.187 | ||
627 | 2024.06.13 12:30 | t/p | 206 | 0.10 | 200.611 | 201.761 | 200.611 | 34.61 | 11200.56 |
628 | 2024.06.13 12:30 | t/p | 208 | 0.10 | 200.615 | 201.765 | 200.615 | 34.61 | 11235.17 |
629 | 2024.06.13 12:30 | t/p | 204 | 0.10 | 200.564 | 201.714 | 200.564 | 34.61 | 11269.78 |
630 | 2024.06.13 12:30 | t/p | 205 | 0.10 | 200.575 | 201.725 | 200.575 | 34.61 | 11304.39 |
631 | 2024.06.13 12:45 | buy | 215 | 0.10 | 200.613 | 0.000 | 0.000 | ||
632 | 2024.06.13 12:45 | modify | 215 | 0.10 | 200.613 | 200.013 | 201.163 | ||
633 | 2024.06.13 13:00 | sell | 216 | 0.10 | 200.747 | 0.000 | 0.000 | ||
634 | 2024.06.13 13:00 | modify | 216 | 0.10 | 200.747 | 201.347 | 200.197 | ||
635 | 2024.06.13 13:15 | sell | 217 | 0.10 | 200.783 | 0.000 | 0.000 | ||
636 | 2024.06.13 13:15 | modify | 217 | 0.10 | 200.783 | 201.383 | 200.233 | ||
637 | 2024.06.13 13:30 | sell | 218 | 0.10 | 200.966 | 0.000 | 0.000 | ||
638 | 2024.06.13 13:30 | modify | 218 | 0.10 | 200.966 | 201.566 | 200.416 | ||
639 | 2024.06.13 13:45 | sell | 219 | 0.10 | 200.915 | 0.000 | 0.000 | ||
640 | 2024.06.13 13:45 | modify | 219 | 0.10 | 200.915 | 201.515 | 200.365 | ||
641 | 2024.06.13 14:00 | sell | 220 | 0.10 | 200.802 | 0.000 | 0.000 | ||
642 | 2024.06.13 14:00 | modify | 220 | 0.10 | 200.802 | 201.402 | 200.252 | ||
643 | 2024.06.13 14:15 | buy | 221 | 0.10 | 200.672 | 0.000 | 0.000 | ||
644 | 2024.06.13 14:15 | modify | 221 | 0.10 | 200.672 | 200.072 | 201.222 | ||
645 | 2024.06.13 14:30 | buy | 222 | 0.10 | 200.714 | 0.000 | 0.000 | ||
646 | 2024.06.13 14:30 | modify | 222 | 0.10 | 200.714 | 200.114 | 201.264 | ||
647 | 2024.06.13 14:45 | buy | 223 | 0.10 | 200.638 | 0.000 | 0.000 | ||
648 | 2024.06.13 14:45 | modify | 223 | 0.10 | 200.638 | 200.038 | 201.188 | ||
649 | 2024.06.13 14:48 | t/p | 203 | 0.10 | 200.446 | 201.596 | 200.446 | 34.61 | 11339.00 |
650 | 2024.06.13 14:48 | close | 223 | 0.10 | 200.406 | 200.038 | 201.188 | -14.60 | 11324.40 |
651 | 2024.06.13 14:48 | close | 222 | 0.10 | 200.406 | 200.114 | 201.264 | -19.39 | 11305.01 |
652 | 2024.06.13 14:48 | close | 221 | 0.10 | 200.406 | 200.072 | 201.222 | -16.74 | 11288.27 |
653 | 2024.06.13 14:48 | close | 220 | 0.10 | 200.446 | 201.402 | 200.252 | 22.40 | 11310.67 |
654 | 2024.06.13 14:48 | close | 219 | 0.10 | 200.446 | 201.515 | 200.365 | 29.51 | 11340.18 |
655 | 2024.06.13 14:48 | close | 218 | 0.10 | 200.446 | 201.566 | 200.416 | 32.72 | 11372.90 |
656 | 2024.06.13 14:48 | close | 217 | 0.10 | 200.446 | 201.383 | 200.233 | 21.21 | 11394.11 |
657 | 2024.06.13 14:48 | close | 216 | 0.10 | 200.446 | 201.347 | 200.197 | 18.94 | 11413.05 |
658 | 2024.06.13 14:48 | close | 215 | 0.10 | 200.406 | 200.013 | 201.163 | -13.03 | 11400.02 |
659 | 2024.06.13 14:48 | close | 214 | 0.10 | 200.406 | 200.037 | 201.187 | -14.54 | 11385.48 |
660 | 2024.06.13 14:48 | close | 213 | 0.10 | 200.406 | 200.168 | 201.318 | -22.79 | 11362.69 |
661 | 2024.06.13 14:48 | close | 212 | 0.10 | 200.406 | 200.106 | 201.256 | -18.88 | 11343.81 |
662 | 2024.06.13 14:48 | close | 211 | 0.10 | 200.446 | 201.448 | 200.298 | 25.30 | 11369.11 |
663 | 2024.06.13 14:48 | close | 202 | 0.10 | 200.446 | 201.511 | 200.361 | 29.26 | 11398.37 |
664 | 2024.06.13 14:48 | close | 201 | 0.10 | 200.446 | 201.516 | 200.366 | 29.58 | 11427.95 |
665 | 2024.06.13 14:48 | close | 200 | 0.10 | 200.446 | 201.437 | 200.287 | 24.60 | 11452.55 |
666 | 2024.06.13 14:48 | close | 199 | 0.10 | 200.446 | 201.386 | 200.236 | 21.40 | 11473.95 |
667 | 2024.06.13 14:48 | close | 198 | 0.10 | 200.446 | 201.376 | 200.226 | 20.77 | 11494.72 |
668 | 2024.06.13 14:48 | close | 197 | 0.10 | 200.446 | 201.374 | 200.224 | 20.64 | 11515.36 |
669 | 2024.06.13 14:48 | close | 190 | 0.10 | 200.446 | 201.355 | 200.205 | 19.44 | 11534.80 |
670 | 2024.06.14 01:00 | sell | 224 | 0.10 | 200.438 | 0.000 | 0.000 | ||
671 | 2024.06.14 01:00 | modify | 224 | 0.10 | 200.438 | 201.038 | 199.888 | ||
672 | 2024.06.14 01:15 | sell | 225 | 0.10 | 200.542 | 0.000 | 0.000 | ||
673 | 2024.06.14 01:15 | modify | 225 | 0.10 | 200.542 | 201.142 | 199.992 | ||
674 | 2024.06.14 01:30 | sell | 226 | 0.10 | 200.597 | 0.000 | 0.000 | ||
675 | 2024.06.14 01:30 | modify | 226 | 0.10 | 200.597 | 201.197 | 200.047 | ||
676 | 2024.06.14 01:45 | sell | 227 | 0.10 | 200.604 | 0.000 | 0.000 | ||
677 | 2024.06.14 01:45 | modify | 227 | 0.10 | 200.604 | 201.204 | 200.054 | ||
678 | 2024.06.14 02:00 | sell | 228 | 0.10 | 200.625 | 0.000 | 0.000 | ||
679 | 2024.06.14 02:00 | modify | 228 | 0.10 | 200.625 | 201.225 | 200.075 | ||
680 | 2024.06.14 02:45 | sell | 229 | 0.10 | 200.677 | 0.000 | 0.000 | ||
681 | 2024.06.14 02:45 | modify | 229 | 0.10 | 200.677 | 201.277 | 200.127 | ||
682 | 2024.06.14 03:00 | sell | 230 | 0.10 | 200.758 | 0.000 | 0.000 | ||
683 | 2024.06.14 03:00 | modify | 230 | 0.10 | 200.758 | 201.358 | 200.208 | ||
684 | 2024.06.14 03:10 | t/p | 230 | 0.10 | 200.208 | 201.358 | 200.208 | 34.61 | 11569.41 |
685 | 2024.06.14 03:10 | t/p | 229 | 0.10 | 200.127 | 201.277 | 200.127 | 34.61 | 11604.02 |
686 | 2024.06.14 03:23 | s/l | 224 | 0.10 | 201.038 | 201.038 | 199.888 | -37.75 | 11566.27 |
687 | 2024.06.14 03:24 | s/l | 225 | 0.10 | 201.142 | 201.142 | 199.992 | -37.76 | 11528.51 |
688 | 2024.06.14 03:24 | s/l | 226 | 0.10 | 201.197 | 201.197 | 200.047 | -37.76 | 11490.75 |
689 | 2024.06.14 03:24 | s/l | 227 | 0.10 | 201.204 | 201.204 | 200.054 | -37.76 | 11452.99 |
690 | 2024.06.14 03:25 | s/l | 228 | 0.10 | 201.225 | 201.225 | 200.075 | -37.76 | 11415.23 |
691 | 2024.06.14 03:30 | sell | 231 | 0.10 | 201.189 | 0.000 | 0.000 | ||
692 | 2024.06.14 03:30 | modify | 231 | 0.10 | 201.189 | 201.789 | 200.639 | ||
693 | 2024.06.14 03:45 | sell | 232 | 0.10 | 201.304 | 0.000 | 0.000 | ||
694 | 2024.06.14 03:45 | modify | 232 | 0.10 | 201.304 | 201.904 | 200.754 | ||
695 | 2024.06.14 04:00 | sell | 233 | 0.10 | 201.252 | 0.000 | 0.000 | ||
696 | 2024.06.14 04:00 | modify | 233 | 0.10 | 201.252 | 201.852 | 200.702 | ||
697 | 2024.06.14 04:15 | sell | 234 | 0.10 | 201.337 | 0.000 | 0.000 | ||
698 | 2024.06.14 04:15 | modify | 234 | 0.10 | 201.337 | 201.937 | 200.787 | ||
699 | 2024.06.14 04:30 | sell | 235 | 0.10 | 201.320 | 0.000 | 0.000 | ||
700 | 2024.06.14 04:30 | modify | 235 | 0.10 | 201.320 | 201.920 | 200.770 | ||
701 | 2024.06.14 04:45 | sell | 236 | 0.10 | 201.265 | 0.000 | 0.000 | ||
702 | 2024.06.14 04:45 | modify | 236 | 0.10 | 201.265 | 201.865 | 200.715 | ||
703 | 2024.06.14 05:00 | sell | 237 | 0.10 | 201.359 | 0.000 | 0.000 | ||
704 | 2024.06.14 05:00 | modify | 237 | 0.10 | 201.359 | 201.959 | 200.809 | ||
705 | 2024.06.14 05:15 | sell | 238 | 0.10 | 201.384 | 0.000 | 0.000 | ||
706 | 2024.06.14 05:15 | modify | 238 | 0.10 | 201.384 | 201.984 | 200.834 | ||
707 | 2024.06.14 05:30 | sell | 239 | 0.10 | 201.419 | 0.000 | 0.000 | ||
708 | 2024.06.14 05:30 | modify | 239 | 0.10 | 201.419 | 202.019 | 200.869 | ||
709 | 2024.06.14 05:45 | sell | 240 | 0.10 | 201.404 | 0.000 | 0.000 | ||
710 | 2024.06.14 05:45 | modify | 240 | 0.10 | 201.404 | 202.004 | 200.854 | ||
711 | 2024.06.14 06:00 | sell | 241 | 0.10 | 201.531 | 0.000 | 0.000 | ||
712 | 2024.06.14 06:00 | modify | 241 | 0.10 | 201.531 | 202.131 | 200.981 | ||
713 | 2024.06.14 06:15 | sell | 242 | 0.10 | 201.586 | 0.000 | 0.000 | ||
714 | 2024.06.14 06:15 | modify | 242 | 0.10 | 201.586 | 202.186 | 201.036 | ||
715 | 2024.06.14 06:30 | sell | 243 | 0.10 | 201.431 | 0.000 | 0.000 | ||
716 | 2024.06.14 06:30 | modify | 243 | 0.10 | 201.431 | 202.031 | 200.881 | ||
717 | 2024.06.14 06:37 | t/p | 242 | 0.10 | 201.036 | 202.186 | 201.036 | 34.61 | 11449.84 |
718 | 2024.06.14 06:37 | t/p | 241 | 0.10 | 200.981 | 202.131 | 200.981 | 34.61 | 11484.45 |
719 | 2024.06.14 06:39 | t/p | 239 | 0.10 | 200.869 | 202.019 | 200.869 | 34.61 | 11519.06 |
720 | 2024.06.14 06:39 | t/p | 243 | 0.10 | 200.881 | 202.031 | 200.881 | 34.61 | 11553.67 |
721 | 2024.06.14 06:39 | t/p | 240 | 0.10 | 200.854 | 202.004 | 200.854 | 34.61 | 11588.28 |
722 | 2024.06.14 06:39 | t/p | 238 | 0.10 | 200.834 | 201.984 | 200.834 | 34.61 | 11622.89 |
723 | 2024.06.14 06:39 | t/p | 237 | 0.10 | 200.809 | 201.959 | 200.809 | 34.61 | 11657.50 |
724 | 2024.06.14 06:39 | t/p | 234 | 0.10 | 200.787 | 201.937 | 200.787 | 34.61 | 11692.11 |
725 | 2024.06.14 06:39 | t/p | 232 | 0.10 | 200.754 | 201.904 | 200.754 | 34.61 | 11726.72 |
726 | 2024.06.14 06:39 | t/p | 235 | 0.10 | 200.770 | 201.920 | 200.770 | 34.61 | 11761.33 |
727 | 2024.06.14 06:39 | t/p | 236 | 0.10 | 200.715 | 201.865 | 200.715 | 34.61 | 11795.94 |
728 | 2024.06.14 08:03 | t/p | 233 | 0.10 | 200.702 | 201.852 | 200.702 | 34.61 | 11830.55 |
729 | 2024.06.14 08:04 | t/p | 231 | 0.10 | 200.639 | 201.789 | 200.639 | 34.60 | 11865.15 |
730 | 2024.06.14 08:45 | buy | 244 | 0.10 | 200.346 | 0.000 | 0.000 | ||
731 | 2024.06.14 08:45 | modify | 244 | 0.10 | 200.346 | 199.746 | 200.896 | ||
732 | 2024.06.14 09:00 | buy | 245 | 0.10 | 200.390 | 0.000 | 0.000 | ||
733 | 2024.06.14 09:00 | modify | 245 | 0.10 | 200.390 | 199.790 | 200.940 | ||
734 | 2024.06.14 09:15 | buy | 246 | 0.10 | 200.239 | 0.000 | 0.000 | ||
735 | 2024.06.14 09:15 | modify | 246 | 0.10 | 200.239 | 199.639 | 200.789 | ||
736 | 2024.06.14 09:30 | buy | 247 | 0.10 | 200.170 | 0.000 | 0.000 | ||
737 | 2024.06.14 09:30 | modify | 247 | 0.10 | 200.170 | 199.570 | 200.720 | ||
738 | 2024.06.14 09:35 | s/l | 245 | 0.10 | 199.790 | 199.790 | 200.940 | -37.76 | 11827.39 |
739 | 2024.06.14 09:35 | s/l | 244 | 0.10 | 199.746 | 199.746 | 200.896 | -37.77 | 11789.62 |
740 | 2024.06.14 09:38 | s/l | 246 | 0.10 | 199.639 | 199.639 | 200.789 | -37.76 | 11751.86 |
741 | 2024.06.14 09:38 | s/l | 247 | 0.10 | 199.570 | 199.570 | 200.720 | -37.77 | 11714.09 |
742 | 2024.06.14 09:45 | buy | 248 | 0.10 | 199.402 | 0.000 | 0.000 | ||
743 | 2024.06.14 09:45 | modify | 248 | 0.10 | 199.402 | 198.802 | 199.952 | ||
744 | 2024.06.14 10:00 | buy | 249 | 0.10 | 199.640 | 0.000 | 0.000 | ||
745 | 2024.06.14 10:00 | modify | 249 | 0.10 | 199.640 | 199.040 | 200.190 | ||
746 | 2024.06.14 10:15 | buy | 250 | 0.10 | 199.503 | 0.000 | 0.000 | ||
747 | 2024.06.14 10:15 | modify | 250 | 0.10 | 199.503 | 198.903 | 200.053 | ||
748 | 2024.06.14 10:45 | buy | 251 | 0.10 | 199.594 | 0.000 | 0.000 | ||
749 | 2024.06.14 10:45 | modify | 251 | 0.10 | 199.594 | 198.994 | 200.144 | ||
750 | 2024.06.14 11:00 | buy | 252 | 0.10 | 199.460 | 0.000 | 0.000 | ||
751 | 2024.06.14 11:00 | modify | 252 | 0.10 | 199.460 | 198.860 | 200.010 | ||
752 | 2024.06.14 11:36 | t/p | 248 | 0.10 | 199.952 | 198.802 | 199.952 | 34.62 | 11748.71 |
753 | 2024.06.14 11:37 | t/p | 252 | 0.10 | 200.010 | 198.860 | 200.010 | 34.62 | 11783.33 |
754 | 2024.06.14 12:00 | buy | 253 | 0.10 | 199.573 | 0.000 | 0.000 | ||
755 | 2024.06.14 12:00 | modify | 253 | 0.10 | 199.573 | 198.973 | 200.123 | ||
756 | 2024.06.14 12:15 | buy | 254 | 0.10 | 199.268 | 0.000 | 0.000 | ||
757 | 2024.06.14 12:15 | modify | 254 | 0.10 | 199.268 | 198.668 | 199.818 | ||
758 | 2024.06.14 12:30 | buy | 255 | 0.10 | 199.356 | 0.000 | 0.000 | ||
759 | 2024.06.14 12:30 | modify | 255 | 0.10 | 199.356 | 198.756 | 199.906 | ||
760 | 2024.06.14 12:45 | buy | 256 | 0.10 | 199.471 | 0.000 | 0.000 | ||
761 | 2024.06.14 12:45 | modify | 256 | 0.10 | 199.471 | 198.871 | 200.021 | ||
762 | 2024.06.14 13:03 | close | 256 | 0.10 | 199.718 | 198.871 | 200.021 | 15.55 | 11798.88 |
763 | 2024.06.14 13:03 | close | 255 | 0.10 | 199.718 | 198.756 | 199.906 | 22.78 | 11821.66 |
764 | 2024.06.14 13:03 | close | 254 | 0.10 | 199.718 | 198.668 | 199.818 | 28.32 | 11849.98 |
765 | 2024.06.14 13:03 | close | 253 | 0.10 | 199.718 | 198.973 | 200.123 | 9.13 | 11859.11 |
766 | 2024.06.14 13:03 | close | 251 | 0.10 | 199.718 | 198.994 | 200.144 | 7.81 | 11866.92 |
767 | 2024.06.14 13:03 | close | 250 | 0.10 | 199.718 | 198.903 | 200.053 | 13.53 | 11880.45 |
768 | 2024.06.14 13:03 | close | 249 | 0.10 | 199.718 | 199.040 | 200.190 | 4.91 | 11885.36 |
769 | 2024.06.17 01:00 | sell | 257 | 0.10 | 199.711 | 0.000 | 0.000 | ||
770 | 2024.06.17 01:00 | modify | 257 | 0.10 | 199.711 | 200.311 | 199.161 | ||
771 | 2024.06.17 02:00 | sell | 258 | 0.10 | 199.726 | 0.000 | 0.000 | ||
772 | 2024.06.17 02:00 | modify | 258 | 0.10 | 199.726 | 200.326 | 199.176 | ||
773 | 2024.06.17 02:15 | sell | 259 | 0.10 | 199.726 | 0.000 | 0.000 | ||
774 | 2024.06.17 02:15 | modify | 259 | 0.10 | 199.726 | 200.326 | 199.176 | ||
775 | 2024.06.17 02:30 | sell | 260 | 0.10 | 199.759 | 0.000 | 0.000 | ||
776 | 2024.06.17 02:30 | modify | 260 | 0.10 | 199.759 | 200.359 | 199.209 | ||
777 | 2024.06.17 02:45 | sell | 261 | 0.10 | 199.746 | 0.000 | 0.000 | ||
778 | 2024.06.17 02:45 | modify | 261 | 0.10 | 199.746 | 200.346 | 199.196 | ||
779 | 2024.06.17 04:30 | buy | 262 | 0.10 | 199.617 | 0.000 | 0.000 | ||
780 | 2024.06.17 04:30 | modify | 262 | 0.10 | 199.617 | 199.017 | 200.167 | ||
781 | 2024.06.17 05:15 | sell | 263 | 0.10 | 199.635 | 0.000 | 0.000 | ||
782 | 2024.06.17 05:15 | modify | 263 | 0.10 | 199.635 | 200.235 | 199.085 | ||
783 | 2024.06.17 05:30 | sell | 264 | 0.10 | 199.675 | 0.000 | 0.000 | ||
784 | 2024.06.17 05:30 | modify | 264 | 0.10 | 199.675 | 200.275 | 199.125 | ||
785 | 2024.06.17 05:45 | sell | 265 | 0.10 | 199.723 | 0.000 | 0.000 | ||
786 | 2024.06.17 05:45 | modify | 265 | 0.10 | 199.723 | 200.323 | 199.173 | ||
787 | 2024.06.17 06:07 | t/p | 260 | 0.10 | 199.209 | 200.359 | 199.209 | 34.61 | 11919.97 |
788 | 2024.06.17 06:07 | t/p | 261 | 0.10 | 199.196 | 200.346 | 199.196 | 34.61 | 11954.58 |
789 | 2024.06.17 06:07 | t/p | 258 | 0.10 | 199.176 | 200.326 | 199.176 | 34.61 | 11989.19 |
790 | 2024.06.17 06:07 | t/p | 259 | 0.10 | 199.176 | 200.326 | 199.176 | 34.61 | 12023.80 |
791 | 2024.06.17 06:07 | t/p | 265 | 0.10 | 199.173 | 200.323 | 199.173 | 34.60 | 12058.40 |
792 | 2024.06.17 06:08 | t/p | 257 | 0.10 | 199.161 | 200.311 | 199.161 | 34.61 | 12093.01 |
793 | 2024.06.17 06:09 | t/p | 264 | 0.10 | 199.125 | 200.275 | 199.125 | 34.61 | 12127.62 |
794 | 2024.06.17 06:15 | buy | 266 | 0.10 | 199.287 | 0.000 | 0.000 | ||
795 | 2024.06.17 06:15 | modify | 266 | 0.10 | 199.287 | 198.687 | 199.837 | ||
796 | 2024.06.17 06:30 | buy | 267 | 0.10 | 199.418 | 0.000 | 0.000 | ||
797 | 2024.06.17 06:30 | modify | 267 | 0.10 | 199.418 | 198.818 | 199.968 | ||
798 | 2024.06.17 06:45 | buy | 268 | 0.10 | 199.520 | 0.000 | 0.000 | ||
799 | 2024.06.17 06:45 | modify | 268 | 0.10 | 199.520 | 198.920 | 200.070 | ||
800 | 2024.06.17 08:10 | t/p | 266 | 0.10 | 199.837 | 198.687 | 199.837 | 34.62 | 12162.24 |
801 | 2024.06.17 08:45 | sell | 269 | 0.10 | 199.792 | 0.000 | 0.000 | ||
802 | 2024.06.17 08:45 | modify | 269 | 0.10 | 199.792 | 200.392 | 199.242 | ||
803 | 2024.06.17 09:00 | sell | 270 | 0.10 | 199.805 | 0.000 | 0.000 | ||
804 | 2024.06.17 09:00 | modify | 270 | 0.10 | 199.805 | 200.405 | 199.255 | ||
805 | 2024.06.17 09:15 | sell | 271 | 0.10 | 199.831 | 0.000 | 0.000 | ||
806 | 2024.06.17 09:15 | modify | 271 | 0.10 | 199.831 | 200.431 | 199.281 | ||
807 | 2024.06.17 10:15 | buy | 272 | 0.10 | 199.597 | 0.000 | 0.000 | ||
808 | 2024.06.17 10:15 | modify | 272 | 0.10 | 199.597 | 198.997 | 200.147 | ||
809 | 2024.06.17 10:30 | buy | 273 | 0.10 | 199.585 | 0.000 | 0.000 | ||
810 | 2024.06.17 10:30 | modify | 273 | 0.10 | 199.585 | 198.985 | 200.135 | ||
811 | 2024.06.17 10:45 | buy | 274 | 0.10 | 199.677 | 0.000 | 0.000 | ||
812 | 2024.06.17 10:45 | modify | 274 | 0.10 | 199.677 | 199.077 | 200.227 | ||
813 | 2024.06.17 11:26 | close | 274 | 0.10 | 199.838 | 199.077 | 200.227 | 10.13 | 12172.37 |
814 | 2024.06.17 11:26 | close | 273 | 0.10 | 199.838 | 198.985 | 200.135 | 15.92 | 12188.29 |
815 | 2024.06.17 11:26 | close | 272 | 0.10 | 199.838 | 198.997 | 200.147 | 15.17 | 12203.46 |
816 | 2024.06.17 11:26 | close | 271 | 0.10 | 199.878 | 200.431 | 199.281 | -2.96 | 12200.50 |
817 | 2024.06.17 11:26 | close | 270 | 0.10 | 199.878 | 200.405 | 199.255 | -4.60 | 12195.90 |
818 | 2024.06.17 11:26 | close | 269 | 0.10 | 199.878 | 200.392 | 199.242 | -5.41 | 12190.49 |
819 | 2024.06.17 11:26 | close | 268 | 0.10 | 199.838 | 198.920 | 200.070 | 20.01 | 12210.50 |
820 | 2024.06.17 11:26 | close | 267 | 0.10 | 199.838 | 198.818 | 199.968 | 26.43 | 12236.93 |
821 | 2024.06.17 11:26 | close | 263 | 0.10 | 199.878 | 200.235 | 199.085 | -15.29 | 12221.64 |
822 | 2024.06.17 11:26 | close | 262 | 0.10 | 199.838 | 199.017 | 200.167 | 13.91 | 12235.55 |
823 | 2024.06.18 01:00 | sell | 275 | 0.10 | 200.407 | 0.000 | 0.000 | ||
824 | 2024.06.18 01:00 | modify | 275 | 0.10 | 200.407 | 201.007 | 199.857 | ||
825 | 2024.06.18 01:30 | buy | 276 | 0.10 | 200.335 | 0.000 | 0.000 | ||
826 | 2024.06.18 01:30 | modify | 276 | 0.10 | 200.335 | 199.735 | 200.885 | ||
827 | 2024.06.18 01:45 | buy | 277 | 0.10 | 200.126 | 0.000 | 0.000 | ||
828 | 2024.06.18 01:45 | modify | 277 | 0.10 | 200.126 | 199.526 | 200.676 | ||
829 | 2024.06.18 02:00 | buy | 278 | 0.10 | 200.155 | 0.000 | 0.000 | ||
830 | 2024.06.18 02:00 | modify | 278 | 0.10 | 200.155 | 199.555 | 200.705 | ||
831 | 2024.06.18 02:15 | buy | 279 | 0.10 | 200.196 | 0.000 | 0.000 | ||
832 | 2024.06.18 02:15 | modify | 279 | 0.10 | 200.196 | 199.596 | 200.746 | ||
833 | 2024.06.18 02:45 | buy | 280 | 0.10 | 200.147 | 0.000 | 0.000 | ||
834 | 2024.06.18 02:45 | modify | 280 | 0.10 | 200.147 | 199.547 | 200.697 | ||
835 | 2024.06.18 03:15 | buy | 281 | 0.10 | 200.143 | 0.000 | 0.000 | ||
836 | 2024.06.18 03:15 | modify | 281 | 0.10 | 200.143 | 199.543 | 200.693 | ||
837 | 2024.06.18 03:45 | buy | 282 | 0.10 | 200.155 | 0.000 | 0.000 | ||
838 | 2024.06.18 03:45 | modify | 282 | 0.10 | 200.155 | 199.555 | 200.705 | ||
839 | 2024.06.18 05:45 | sell | 283 | 0.10 | 200.311 | 0.000 | 0.000 | ||
840 | 2024.06.18 05:45 | modify | 283 | 0.10 | 200.311 | 200.911 | 199.761 | ||
841 | 2024.06.18 06:00 | sell | 284 | 0.10 | 200.354 | 0.000 | 0.000 | ||
842 | 2024.06.18 06:00 | modify | 284 | 0.10 | 200.354 | 200.954 | 199.804 | ||
843 | 2024.06.18 06:15 | sell | 285 | 0.10 | 200.354 | 0.000 | 0.000 | ||
844 | 2024.06.18 06:15 | modify | 285 | 0.10 | 200.354 | 200.954 | 199.804 | ||
845 | 2024.06.18 06:30 | sell | 286 | 0.10 | 200.404 | 0.000 | 0.000 | ||
846 | 2024.06.18 06:30 | modify | 286 | 0.10 | 200.404 | 201.004 | 199.854 | ||
847 | 2024.06.18 06:45 | sell | 287 | 0.10 | 200.454 | 0.000 | 0.000 | ||
848 | 2024.06.18 06:45 | modify | 287 | 0.10 | 200.454 | 201.054 | 199.904 | ||
849 | 2024.06.18 07:00 | sell | 288 | 0.10 | 200.629 | 0.000 | 0.000 | ||
850 | 2024.06.18 07:00 | modify | 288 | 0.10 | 200.629 | 201.229 | 200.079 | ||
851 | 2024.06.18 07:15 | sell | 289 | 0.10 | 200.610 | 0.000 | 0.000 | ||
852 | 2024.06.18 07:15 | modify | 289 | 0.10 | 200.610 | 201.210 | 200.060 | ||
853 | 2024.06.18 07:18 | t/p | 277 | 0.10 | 200.676 | 199.526 | 200.676 | 34.62 | 12270.17 |
854 | 2024.06.18 07:19 | t/p | 281 | 0.10 | 200.693 | 199.543 | 200.693 | 34.62 | 12304.79 |
855 | 2024.06.18 07:19 | t/p | 280 | 0.10 | 200.697 | 199.547 | 200.697 | 34.62 | 12339.41 |
856 | 2024.06.18 07:19 | t/p | 278 | 0.10 | 200.705 | 199.555 | 200.705 | 34.62 | 12374.03 |
857 | 2024.06.18 07:19 | t/p | 282 | 0.10 | 200.705 | 199.555 | 200.705 | 34.62 | 12408.65 |
858 | 2024.06.18 07:19 | t/p | 279 | 0.10 | 200.746 | 199.596 | 200.746 | 34.62 | 12443.27 |
859 | 2024.06.18 07:30 | sell | 290 | 0.10 | 200.668 | 0.000 | 0.000 | ||
860 | 2024.06.18 07:30 | modify | 290 | 0.10 | 200.668 | 201.268 | 200.118 | ||
861 | 2024.06.18 08:30 | sell | 291 | 0.10 | 200.570 | 0.000 | 0.000 | ||
862 | 2024.06.18 08:30 | modify | 291 | 0.10 | 200.570 | 201.170 | 200.020 | ||
863 | 2024.06.18 08:45 | sell | 292 | 0.10 | 200.513 | 0.000 | 0.000 | ||
864 | 2024.06.18 08:45 | modify | 292 | 0.10 | 200.513 | 201.113 | 199.963 | ||
865 | 2024.06.18 09:30 | sell | 293 | 0.10 | 200.512 | 0.000 | 0.000 | ||
866 | 2024.06.18 09:30 | modify | 293 | 0.10 | 200.512 | 201.112 | 199.962 | ||
867 | 2024.06.18 09:45 | sell | 294 | 0.10 | 200.555 | 0.000 | 0.000 | ||
868 | 2024.06.18 09:45 | modify | 294 | 0.10 | 200.555 | 201.155 | 200.005 | ||
869 | 2024.06.18 10:00 | sell | 295 | 0.10 | 200.538 | 0.000 | 0.000 | ||
870 | 2024.06.18 10:00 | modify | 295 | 0.10 | 200.538 | 201.138 | 199.988 | ||
871 | 2024.06.18 10:30 | sell | 296 | 0.10 | 200.595 | 0.000 | 0.000 | ||
872 | 2024.06.18 10:30 | modify | 296 | 0.10 | 200.595 | 201.195 | 200.045 | ||
873 | 2024.06.18 10:45 | sell | 297 | 0.10 | 200.581 | 0.000 | 0.000 | ||
874 | 2024.06.18 10:45 | modify | 297 | 0.10 | 200.581 | 201.181 | 200.031 | ||
875 | 2024.06.18 11:00 | sell | 298 | 0.10 | 200.606 | 0.000 | 0.000 | ||
876 | 2024.06.18 11:00 | modify | 298 | 0.10 | 200.606 | 201.206 | 200.056 | ||
877 | 2024.06.18 11:15 | sell | 299 | 0.10 | 200.628 | 0.000 | 0.000 | ||
878 | 2024.06.18 11:15 | modify | 299 | 0.10 | 200.628 | 201.228 | 200.078 | ||
879 | 2024.06.18 11:30 | sell | 300 | 0.10 | 200.594 | 0.000 | 0.000 | ||
880 | 2024.06.18 11:30 | modify | 300 | 0.10 | 200.594 | 201.194 | 200.044 | ||
881 | 2024.06.18 11:47 | close | 300 | 0.10 | 200.400 | 201.194 | 200.044 | 12.20 | 12455.47 |
882 | 2024.06.18 11:47 | close | 299 | 0.10 | 200.400 | 201.228 | 200.078 | 14.34 | 12469.81 |
883 | 2024.06.18 11:47 | close | 298 | 0.10 | 200.400 | 201.206 | 200.056 | 12.96 | 12482.77 |
884 | 2024.06.18 11:47 | close | 297 | 0.10 | 200.400 | 201.181 | 200.031 | 11.39 | 12494.16 |
885 | 2024.06.18 11:47 | close | 296 | 0.10 | 200.400 | 201.195 | 200.045 | 12.27 | 12506.43 |
886 | 2024.06.18 11:47 | close | 295 | 0.10 | 200.400 | 201.138 | 199.988 | 8.68 | 12515.11 |
887 | 2024.06.18 11:47 | close | 294 | 0.10 | 200.400 | 201.155 | 200.005 | 9.75 | 12524.86 |
888 | 2024.06.18 11:47 | close | 293 | 0.10 | 200.400 | 201.112 | 199.962 | 7.04 | 12531.90 |
889 | 2024.06.18 11:47 | close | 292 | 0.10 | 200.400 | 201.113 | 199.963 | 7.11 | 12539.01 |
890 | 2024.06.18 11:47 | close | 291 | 0.10 | 200.400 | 201.170 | 200.020 | 10.69 | 12549.70 |
891 | 2024.06.18 11:47 | close | 290 | 0.10 | 200.400 | 201.268 | 200.118 | 16.86 | 12566.56 |
892 | 2024.06.18 11:47 | close | 289 | 0.10 | 200.400 | 201.210 | 200.060 | 13.21 | 12579.77 |
893 | 2024.06.18 11:47 | close | 288 | 0.10 | 200.400 | 201.229 | 200.079 | 14.41 | 12594.18 |
894 | 2024.06.18 11:47 | close | 287 | 0.10 | 200.400 | 201.054 | 199.904 | 3.39 | 12597.57 |
895 | 2024.06.18 11:47 | close | 286 | 0.10 | 200.400 | 201.004 | 199.854 | 0.25 | 12597.82 |
896 | 2024.06.18 11:47 | close | 285 | 0.10 | 200.400 | 200.954 | 199.804 | -2.90 | 12594.92 |
897 | 2024.06.18 11:47 | close | 284 | 0.10 | 200.400 | 200.954 | 199.804 | -2.90 | 12592.02 |
898 | 2024.06.18 11:47 | close | 283 | 0.10 | 200.400 | 200.911 | 199.761 | -5.60 | 12586.42 |
899 | 2024.06.18 11:47 | close | 276 | 0.10 | 200.360 | 199.735 | 200.885 | 1.58 | 12588.00 |
900 | 2024.06.18 11:47 | close | 275 | 0.10 | 200.400 | 201.007 | 199.857 | 0.44 | 12588.44 |
901 | 2024.06.19 02:00 | sell | 301 | 0.10 | 200.532 | 0.000 | 0.000 | ||
902 | 2024.06.19 02:00 | modify | 301 | 0.10 | 200.532 | 201.132 | 199.982 | ||
903 | 2024.06.19 02:15 | sell | 302 | 0.10 | 200.565 | 0.000 | 0.000 | ||
904 | 2024.06.19 02:15 | modify | 302 | 0.10 | 200.565 | 201.165 | 200.015 | ||
905 | 2024.06.19 02:30 | sell | 303 | 0.10 | 200.558 | 0.000 | 0.000 | ||
906 | 2024.06.19 02:30 | modify | 303 | 0.10 | 200.558 | 201.158 | 200.008 | ||
907 | 2024.06.19 03:00 | sell | 304 | 0.10 | 200.613 | 0.000 | 0.000 | ||
908 | 2024.06.19 03:00 | modify | 304 | 0.10 | 200.613 | 201.213 | 200.063 | ||
909 | 2024.06.19 03:15 | sell | 305 | 0.10 | 200.619 | 0.000 | 0.000 | ||
910 | 2024.06.19 03:15 | modify | 305 | 0.10 | 200.619 | 201.219 | 200.069 | ||
911 | 2024.06.19 03:30 | sell | 306 | 0.10 | 200.630 | 0.000 | 0.000 | ||
912 | 2024.06.19 03:30 | modify | 306 | 0.10 | 200.630 | 201.230 | 200.080 | ||
913 | 2024.06.19 04:30 | buy | 307 | 0.10 | 200.602 | 0.000 | 0.000 | ||
914 | 2024.06.19 04:30 | modify | 307 | 0.10 | 200.602 | 200.002 | 201.152 | ||
915 | 2024.06.19 04:45 | buy | 308 | 0.10 | 200.594 | 0.000 | 0.000 | ||
916 | 2024.06.19 04:45 | modify | 308 | 0.10 | 200.594 | 199.994 | 201.144 | ||
917 | 2024.06.19 05:00 | buy | 309 | 0.10 | 200.600 | 0.000 | 0.000 | ||
918 | 2024.06.19 05:00 | modify | 309 | 0.10 | 200.600 | 200.000 | 201.150 | ||
919 | 2024.06.19 05:45 | buy | 310 | 0.10 | 200.562 | 0.000 | 0.000 | ||
920 | 2024.06.19 05:45 | modify | 310 | 0.10 | 200.562 | 199.962 | 201.112 | ||
921 | 2024.06.19 06:00 | buy | 311 | 0.10 | 200.445 | 0.000 | 0.000 | ||
922 | 2024.06.19 06:00 | modify | 311 | 0.10 | 200.445 | 199.845 | 200.995 | ||
923 | 2024.06.19 06:15 | sell | 312 | 0.10 | 200.659 | 0.000 | 0.000 | ||
924 | 2024.06.19 06:15 | modify | 312 | 0.10 | 200.659 | 201.259 | 200.109 | ||
925 | 2024.06.19 06:30 | sell | 313 | 0.10 | 200.698 | 0.000 | 0.000 | ||
926 | 2024.06.19 06:30 | modify | 313 | 0.10 | 200.698 | 201.298 | 200.148 | ||
927 | 2024.06.19 06:45 | sell | 314 | 0.10 | 200.678 | 0.000 | 0.000 | ||
928 | 2024.06.19 06:45 | modify | 314 | 0.10 | 200.678 | 201.278 | 200.128 | ||
929 | 2024.06.19 07:00 | buy | 315 | 0.10 | 200.670 | 0.000 | 0.000 | ||
930 | 2024.06.19 07:00 | modify | 315 | 0.10 | 200.670 | 200.070 | 201.220 | ||
931 | 2024.06.19 07:15 | sell | 316 | 0.10 | 200.710 | 0.000 | 0.000 | ||
932 | 2024.06.19 07:15 | modify | 316 | 0.10 | 200.710 | 201.310 | 200.160 | ||
933 | 2024.06.19 07:30 | sell | 317 | 0.10 | 200.686 | 0.000 | 0.000 | ||
934 | 2024.06.19 07:30 | modify | 317 | 0.10 | 200.686 | 201.286 | 200.136 | ||
935 | 2024.06.19 07:45 | sell | 318 | 0.10 | 200.684 | 0.000 | 0.000 | ||
936 | 2024.06.19 07:45 | modify | 318 | 0.10 | 200.684 | 201.284 | 200.134 | ||
937 | 2024.06.19 08:00 | sell | 319 | 0.10 | 200.763 | 0.000 | 0.000 | ||
938 | 2024.06.19 08:00 | modify | 319 | 0.10 | 200.763 | 201.363 | 200.213 | ||
939 | 2024.06.19 08:15 | sell | 320 | 0.10 | 200.835 | 0.000 | 0.000 | ||
940 | 2024.06.19 08:15 | modify | 320 | 0.10 | 200.835 | 201.435 | 200.285 | ||
941 | 2024.06.19 08:30 | sell | 321 | 0.10 | 200.821 | 0.000 | 0.000 | ||
942 | 2024.06.19 08:30 | modify | 321 | 0.10 | 200.821 | 201.421 | 200.271 | ||
943 | 2024.06.19 08:45 | sell | 322 | 0.10 | 200.818 | 0.000 | 0.000 | ||
944 | 2024.06.19 08:45 | modify | 322 | 0.10 | 200.818 | 201.418 | 200.268 | ||
945 | 2024.06.19 09:00 | sell | 323 | 0.10 | 200.911 | 0.000 | 0.000 | ||
946 | 2024.06.19 09:00 | modify | 323 | 0.10 | 200.911 | 201.511 | 200.361 | ||
947 | 2024.06.19 09:15 | sell | 324 | 0.10 | 200.985 | 0.000 | 0.000 | ||
948 | 2024.06.19 09:15 | modify | 324 | 0.10 | 200.985 | 201.585 | 200.435 | ||
949 | 2024.06.19 09:15 | t/p | 311 | 0.10 | 200.995 | 199.845 | 200.995 | 34.61 | 12623.05 |
950 | 2024.06.19 09:30 | sell | 325 | 0.10 | 200.950 | 0.000 | 0.000 | ||
951 | 2024.06.19 09:30 | modify | 325 | 0.10 | 200.950 | 201.550 | 200.400 | ||
952 | 2024.06.19 10:15 | sell | 326 | 0.10 | 200.986 | 0.000 | 0.000 | ||
953 | 2024.06.19 10:15 | modify | 326 | 0.10 | 200.986 | 201.586 | 200.436 | ||
954 | 2024.06.19 10:30 | sell | 327 | 0.10 | 200.981 | 0.000 | 0.000 | ||
955 | 2024.06.19 10:30 | modify | 327 | 0.10 | 200.981 | 201.581 | 200.431 | ||
956 | 2024.06.19 10:45 | sell | 328 | 0.10 | 200.980 | 0.000 | 0.000 | ||
957 | 2024.06.19 10:45 | modify | 328 | 0.10 | 200.980 | 201.580 | 200.430 | ||
958 | 2024.06.19 11:00 | sell | 329 | 0.10 | 201.002 | 0.000 | 0.000 | ||
959 | 2024.06.19 11:00 | modify | 329 | 0.10 | 201.002 | 201.602 | 200.452 | ||
960 | 2024.06.19 11:15 | sell | 330 | 0.10 | 201.008 | 0.000 | 0.000 | ||
961 | 2024.06.19 11:15 | modify | 330 | 0.10 | 201.008 | 201.608 | 200.458 | ||
962 | 2024.06.19 11:45 | sell | 331 | 0.10 | 201.032 | 0.000 | 0.000 | ||
963 | 2024.06.19 11:45 | modify | 331 | 0.10 | 201.032 | 201.632 | 200.482 | ||
964 | 2024.06.19 12:00 | sell | 332 | 0.10 | 201.055 | 0.000 | 0.000 | ||
965 | 2024.06.19 12:00 | modify | 332 | 0.10 | 201.055 | 201.655 | 200.505 | ||
966 | 2024.06.19 12:00 | s/l | 301 | 0.10 | 201.132 | 201.132 | 199.982 | -37.76 | 12585.29 |
967 | 2024.06.19 12:15 | sell | 333 | 0.10 | 201.019 | 0.000 | 0.000 | ||
968 | 2024.06.19 12:15 | modify | 333 | 0.10 | 201.019 | 201.619 | 200.469 | ||
969 | 2024.06.19 13:45 | sell | 334 | 0.10 | 200.832 | 0.000 | 0.000 | ||
970 | 2024.06.19 13:45 | modify | 334 | 0.10 | 200.832 | 201.432 | 200.282 | ||
971 | 2024.06.19 14:00 | sell | 335 | 0.10 | 200.855 | 0.000 | 0.000 | ||
972 | 2024.06.19 14:00 | modify | 335 | 0.10 | 200.855 | 201.455 | 200.305 | ||
973 | 2024.06.19 14:15 | sell | 336 | 0.10 | 200.870 | 0.000 | 0.000 | ||
974 | 2024.06.19 14:15 | modify | 336 | 0.10 | 200.870 | 201.470 | 200.320 | ||
975 | 2024.06.19 14:30 | sell | 337 | 0.10 | 200.952 | 0.000 | 0.000 | ||
976 | 2024.06.19 14:30 | modify | 337 | 0.10 | 200.952 | 201.552 | 200.402 | ||
977 | 2024.06.19 14:45 | sell | 338 | 0.10 | 200.955 | 0.000 | 0.000 | ||
978 | 2024.06.19 14:45 | modify | 338 | 0.10 | 200.955 | 201.555 | 200.405 | ||
979 | 2024.06.19 15:00 | sell | 339 | 0.10 | 201.004 | 0.000 | 0.000 | ||
980 | 2024.06.19 15:00 | modify | 339 | 0.10 | 201.004 | 201.604 | 200.454 | ||
981 | 2024.06.19 15:15 | sell | 340 | 0.10 | 200.984 | 0.000 | 0.000 | ||
982 | 2024.06.19 15:15 | modify | 340 | 0.10 | 200.984 | 201.584 | 200.434 | ||
983 | 2024.06.19 16:15 | sell | 341 | 0.10 | 200.945 | 0.000 | 0.000 | ||
984 | 2024.06.19 16:15 | modify | 341 | 0.10 | 200.945 | 201.545 | 200.395 | ||
985 | 2024.06.19 17:30 | buy | 342 | 0.10 | 200.924 | 0.000 | 0.000 | ||
986 | 2024.06.19 17:30 | modify | 342 | 0.10 | 200.924 | 200.324 | 201.474 | ||
987 | 2024.06.19 17:45 | buy | 343 | 0.10 | 200.897 | 0.000 | 0.000 | ||
988 | 2024.06.19 17:45 | modify | 343 | 0.10 | 200.897 | 200.297 | 201.447 | ||
989 | 2024.06.19 18:00 | buy | 344 | 0.10 | 200.887 | 0.000 | 0.000 | ||
990 | 2024.06.19 18:00 | modify | 344 | 0.10 | 200.887 | 200.287 | 201.437 | ||
991 | 2024.06.19 18:45 | buy | 345 | 0.10 | 200.874 | 0.000 | 0.000 | ||
992 | 2024.06.19 18:45 | modify | 345 | 0.10 | 200.874 | 200.274 | 201.424 | ||
993 | 2024.06.19 19:45 | buy | 346 | 0.10 | 200.975 | 0.000 | 0.000 | ||
994 | 2024.06.19 19:45 | modify | 346 | 0.10 | 200.975 | 200.375 | 201.525 | ||
995 | 2024.06.19 20:00 | sell | 347 | 0.10 | 200.950 | 0.000 | 0.000 | ||
996 | 2024.06.19 20:00 | modify | 347 | 0.10 | 200.950 | 201.550 | 200.400 | ||
997 | 2024.06.19 20:23 | close | 347 | 0.10 | 201.150 | 201.550 | 200.400 | -12.58 | 12572.71 |
998 | 2024.06.19 20:23 | close | 346 | 0.10 | 201.110 | 200.375 | 201.525 | 8.50 | 12581.21 |
999 | 2024.06.19 20:23 | close | 345 | 0.10 | 201.110 | 200.274 | 201.424 | 14.85 | 12596.06 |
1000 | 2024.06.19 20:23 | close | 344 | 0.10 | 201.110 | 200.287 | 201.437 | 14.03 | 12610.09 |
1001 | 2024.06.19 20:23 | close | 343 | 0.10 | 201.110 | 200.297 | 201.447 | 13.40 | 12623.49 |
1002 | 2024.06.19 20:23 | close | 342 | 0.10 | 201.110 | 200.324 | 201.474 | 11.71 | 12635.20 |
1003 | 2024.06.19 20:23 | close | 341 | 0.10 | 201.150 | 201.545 | 200.395 | -12.90 | 12622.30 |
1004 | 2024.06.19 20:23 | close | 340 | 0.10 | 201.150 | 201.584 | 200.434 | -10.45 | 12611.85 |
1005 | 2024.06.19 20:23 | close | 339 | 0.10 | 201.150 | 201.604 | 200.454 | -9.19 | 12602.66 |
1006 | 2024.06.19 20:23 | close | 338 | 0.10 | 201.150 | 201.555 | 200.405 | -12.27 | 12590.39 |
1007 | 2024.06.19 20:23 | close | 337 | 0.10 | 201.150 | 201.552 | 200.402 | -12.46 | 12577.93 |
1008 | 2024.06.19 20:23 | close | 336 | 0.10 | 201.150 | 201.470 | 200.320 | -17.62 | 12560.31 |
1009 | 2024.06.19 20:23 | close | 335 | 0.10 | 201.150 | 201.455 | 200.305 | -18.56 | 12541.75 |
1010 | 2024.06.19 20:23 | close | 334 | 0.10 | 201.150 | 201.432 | 200.282 | -20.01 | 12521.74 |
1011 | 2024.06.19 20:23 | close | 333 | 0.10 | 201.150 | 201.619 | 200.469 | -8.24 | 12513.50 |
1012 | 2024.06.19 20:23 | close | 332 | 0.10 | 201.150 | 201.655 | 200.505 | -5.98 | 12507.52 |
1013 | 2024.06.19 20:23 | close | 331 | 0.10 | 201.150 | 201.632 | 200.482 | -7.42 | 12500.10 |
1014 | 2024.06.19 20:23 | close | 330 | 0.10 | 201.150 | 201.608 | 200.458 | -8.94 | 12491.16 |
1015 | 2024.06.19 20:23 | close | 329 | 0.10 | 201.150 | 201.602 | 200.452 | -9.31 | 12481.85 |
1016 | 2024.06.19 20:23 | close | 328 | 0.10 | 201.150 | 201.580 | 200.430 | -10.70 | 12471.15 |
1017 | 2024.06.19 20:23 | close | 327 | 0.10 | 201.150 | 201.581 | 200.431 | -10.63 | 12460.52 |
1018 | 2024.06.19 20:23 | close | 326 | 0.10 | 201.150 | 201.586 | 200.436 | -10.32 | 12450.20 |
1019 | 2024.06.19 20:23 | close | 325 | 0.10 | 201.150 | 201.550 | 200.400 | -12.58 | 12437.62 |
1020 | 2024.06.19 20:23 | close | 324 | 0.10 | 201.150 | 201.585 | 200.435 | -10.38 | 12427.24 |
1021 | 2024.06.19 20:23 | close | 323 | 0.10 | 201.150 | 201.511 | 200.361 | -15.04 | 12412.20 |
1022 | 2024.06.19 20:23 | close | 322 | 0.10 | 201.150 | 201.418 | 200.268 | -20.89 | 12391.31 |
1023 | 2024.06.19 20:23 | close | 321 | 0.10 | 201.150 | 201.421 | 200.271 | -20.70 | 12370.61 |
1024 | 2024.06.19 20:23 | close | 320 | 0.10 | 201.150 | 201.435 | 200.285 | -19.82 | 12350.79 |
1025 | 2024.06.19 20:23 | close | 319 | 0.10 | 201.150 | 201.363 | 200.213 | -24.35 | 12326.44 |
1026 | 2024.06.19 20:23 | close | 318 | 0.10 | 201.150 | 201.284 | 200.134 | -29.32 | 12297.12 |
1027 | 2024.06.19 20:23 | close | 317 | 0.10 | 201.150 | 201.286 | 200.136 | -29.20 | 12267.92 |
1028 | 2024.06.19 20:23 | close | 316 | 0.10 | 201.150 | 201.310 | 200.160 | -27.69 | 12240.23 |
1029 | 2024.06.19 20:23 | close | 315 | 0.10 | 201.110 | 200.070 | 201.220 | 27.69 | 12267.92 |
1030 | 2024.06.19 20:23 | close | 314 | 0.10 | 201.150 | 201.278 | 200.128 | -29.70 | 12238.22 |
1031 | 2024.06.19 20:23 | close | 313 | 0.10 | 201.150 | 201.298 | 200.148 | -28.44 | 12209.78 |
1032 | 2024.06.19 20:23 | close | 312 | 0.10 | 201.150 | 201.259 | 200.109 | -30.90 | 12178.88 |
1033 | 2024.06.19 20:23 | close | 310 | 0.10 | 201.110 | 199.962 | 201.112 | 34.49 | 12213.37 |
1034 | 2024.06.19 20:23 | close | 309 | 0.10 | 201.110 | 200.000 | 201.150 | 32.10 | 12245.47 |
1035 | 2024.06.19 20:23 | close | 308 | 0.10 | 201.110 | 199.994 | 201.144 | 32.48 | 12277.95 |
1036 | 2024.06.19 20:23 | close | 307 | 0.10 | 201.110 | 200.002 | 201.152 | 31.97 | 12309.92 |
1037 | 2024.06.19 20:23 | close | 306 | 0.10 | 201.150 | 201.230 | 200.080 | -32.72 | 12277.20 |
1038 | 2024.06.19 20:23 | close | 305 | 0.10 | 201.150 | 201.219 | 200.069 | -33.41 | 12243.79 |
1039 | 2024.06.19 20:23 | close | 304 | 0.10 | 201.150 | 201.213 | 200.063 | -33.79 | 12210.00 |
1040 | 2024.06.19 20:23 | close | 303 | 0.10 | 201.150 | 201.158 | 200.008 | -37.25 | 12172.75 |
1041 | 2024.06.19 20:23 | close | 302 | 0.10 | 201.150 | 201.165 | 200.015 | -36.81 | 12135.94 |
1042 | 2024.06.20 01:15 | sell | 348 | 0.10 | 200.973 | 0.000 | 0.000 | ||
1043 | 2024.06.20 01:15 | modify | 348 | 0.10 | 200.973 | 201.573 | 200.423 | ||
1044 | 2024.06.20 01:45 | sell | 349 | 0.10 | 200.971 | 0.000 | 0.000 | ||
1045 | 2024.06.20 01:45 | modify | 349 | 0.10 | 200.971 | 201.571 | 200.421 | ||
1046 | 2024.06.20 03:00 | sell | 350 | 0.10 | 200.954 | 0.000 | 0.000 | ||
1047 | 2024.06.20 03:00 | modify | 350 | 0.10 | 200.954 | 201.554 | 200.404 | ||
1048 | 2024.06.20 03:15 | sell | 351 | 0.10 | 200.985 | 0.000 | 0.000 | ||
1049 | 2024.06.20 03:15 | modify | 351 | 0.10 | 200.985 | 201.585 | 200.435 | ||
1050 | 2024.06.20 03:30 | sell | 352 | 0.10 | 201.009 | 0.000 | 0.000 | ||
1051 | 2024.06.20 03:30 | modify | 352 | 0.10 | 201.009 | 201.609 | 200.459 | ||
1052 | 2024.06.20 03:45 | sell | 353 | 0.10 | 200.995 | 0.000 | 0.000 | ||
1053 | 2024.06.20 03:45 | modify | 353 | 0.10 | 200.995 | 201.595 | 200.445 | ||
1054 | 2024.06.20 04:00 | sell | 354 | 0.10 | 200.993 | 0.000 | 0.000 | ||
1055 | 2024.06.20 04:00 | modify | 354 | 0.10 | 200.993 | 201.593 | 200.443 | ||
1056 | 2024.06.20 04:15 | sell | 355 | 0.10 | 201.046 | 0.000 | 0.000 | ||
1057 | 2024.06.20 04:15 | modify | 355 | 0.10 | 201.046 | 201.646 | 200.496 | ||
1058 | 2024.06.20 04:30 | sell | 356 | 0.10 | 201.084 | 0.000 | 0.000 | ||
1059 | 2024.06.20 04:30 | modify | 356 | 0.10 | 201.084 | 201.684 | 200.534 | ||
1060 | 2024.06.20 04:45 | sell | 357 | 0.10 | 201.037 | 0.000 | 0.000 | ||
1061 | 2024.06.20 04:45 | modify | 357 | 0.10 | 201.037 | 201.637 | 200.487 | ||
1062 | 2024.06.20 05:00 | sell | 358 | 0.10 | 201.051 | 0.000 | 0.000 | ||
1063 | 2024.06.20 05:00 | modify | 358 | 0.10 | 201.051 | 201.651 | 200.501 | ||
1064 | 2024.06.20 05:30 | sell | 359 | 0.10 | 201.046 | 0.000 | 0.000 | ||
1065 | 2024.06.20 05:30 | modify | 359 | 0.10 | 201.046 | 201.646 | 200.496 | ||
1066 | 2024.06.20 06:00 | buy | 360 | 0.10 | 200.978 | 0.000 | 0.000 | ||
1067 | 2024.06.20 06:00 | modify | 360 | 0.10 | 200.978 | 200.378 | 201.528 | ||
1068 | 2024.06.20 06:15 | buy | 361 | 0.10 | 200.951 | 0.000 | 0.000 | ||
1069 | 2024.06.20 06:15 | modify | 361 | 0.10 | 200.951 | 200.351 | 201.501 | ||
1070 | 2024.06.20 06:30 | sell | 362 | 0.10 | 201.014 | 0.000 | 0.000 | ||
1071 | 2024.06.20 06:30 | modify | 362 | 0.10 | 201.014 | 201.614 | 200.464 | ||
1072 | 2024.06.20 06:45 | buy | 363 | 0.10 | 200.946 | 0.000 | 0.000 | ||
1073 | 2024.06.20 06:45 | modify | 363 | 0.10 | 200.946 | 200.346 | 201.496 | ||
1074 | 2024.06.20 07:15 | sell | 364 | 0.10 | 201.052 | 0.000 | 0.000 | ||
1075 | 2024.06.20 07:15 | modify | 364 | 0.10 | 201.052 | 201.652 | 200.502 | ||
1076 | 2024.06.20 07:30 | sell | 365 | 0.10 | 201.026 | 0.000 | 0.000 | ||
1077 | 2024.06.20 07:30 | modify | 365 | 0.10 | 201.026 | 201.626 | 200.476 | ||
1078 | 2024.06.20 07:45 | sell | 366 | 0.10 | 201.156 | 0.000 | 0.000 | ||
1079 | 2024.06.20 07:45 | modify | 366 | 0.10 | 201.156 | 201.756 | 200.606 | ||
1080 | 2024.06.20 08:00 | sell | 367 | 0.10 | 201.110 | 0.000 | 0.000 | ||
1081 | 2024.06.20 08:00 | modify | 367 | 0.10 | 201.110 | 201.710 | 200.560 | ||
1082 | 2024.06.20 08:15 | sell | 368 | 0.10 | 201.182 | 0.000 | 0.000 | ||
1083 | 2024.06.20 08:15 | modify | 368 | 0.10 | 201.182 | 201.782 | 200.632 | ||
1084 | 2024.06.20 08:45 | sell | 369 | 0.10 | 201.170 | 0.000 | 0.000 | ||
1085 | 2024.06.20 08:45 | modify | 369 | 0.10 | 201.170 | 201.770 | 200.620 | ||
1086 | 2024.06.20 09:15 | sell | 370 | 0.10 | 201.241 | 0.000 | 0.000 | ||
1087 | 2024.06.20 09:15 | modify | 370 | 0.10 | 201.241 | 201.841 | 200.691 | ||
1088 | 2024.06.20 09:45 | sell | 371 | 0.10 | 201.226 | 0.000 | 0.000 | ||
1089 | 2024.06.20 09:45 | modify | 371 | 0.10 | 201.226 | 201.826 | 200.676 | ||
1090 | 2024.06.20 10:00 | sell | 372 | 0.10 | 201.323 | 0.000 | 0.000 | ||
1091 | 2024.06.20 10:00 | modify | 372 | 0.10 | 201.323 | 201.923 | 200.773 | ||
1092 | 2024.06.20 10:15 | sell | 373 | 0.10 | 201.227 | 0.000 | 0.000 | ||
1093 | 2024.06.20 10:15 | modify | 373 | 0.10 | 201.227 | 201.827 | 200.677 | ||
1094 | 2024.06.20 10:30 | sell | 374 | 0.10 | 201.286 | 0.000 | 0.000 | ||
1095 | 2024.06.20 10:30 | modify | 374 | 0.10 | 201.286 | 201.886 | 200.736 | ||
1096 | 2024.06.20 12:00 | buy | 375 | 0.10 | 200.938 | 0.000 | 0.000 | ||
1097 | 2024.06.20 12:00 | modify | 375 | 0.10 | 200.938 | 200.338 | 201.488 | ||
1098 | 2024.06.20 12:15 | buy | 376 | 0.10 | 200.951 | 0.000 | 0.000 | ||
1099 | 2024.06.20 12:15 | modify | 376 | 0.10 | 200.951 | 200.351 | 201.501 | ||
1100 | 2024.06.20 12:29 | close | 376 | 0.10 | 200.765 | 200.351 | 201.501 | -11.70 | 12124.24 |
1101 | 2024.06.20 12:29 | close | 375 | 0.10 | 200.765 | 200.338 | 201.488 | -10.89 | 12113.35 |
1102 | 2024.06.20 12:29 | close | 374 | 0.10 | 200.805 | 201.886 | 200.736 | 30.27 | 12143.62 |
1103 | 2024.06.20 12:29 | close | 373 | 0.10 | 200.805 | 201.827 | 200.677 | 26.56 | 12170.18 |
1104 | 2024.06.20 12:29 | close | 372 | 0.10 | 200.805 | 201.923 | 200.773 | 32.60 | 12202.78 |
1105 | 2024.06.20 12:29 | close | 371 | 0.10 | 200.805 | 201.826 | 200.676 | 26.49 | 12229.27 |
1106 | 2024.06.20 12:29 | close | 370 | 0.10 | 200.805 | 201.841 | 200.691 | 27.44 | 12256.71 |
1107 | 2024.06.20 12:29 | close | 369 | 0.10 | 200.805 | 201.770 | 200.620 | 22.97 | 12279.68 |
1108 | 2024.06.20 12:29 | close | 368 | 0.10 | 200.805 | 201.782 | 200.632 | 23.72 | 12303.40 |
1109 | 2024.06.20 12:29 | close | 367 | 0.10 | 200.805 | 201.710 | 200.560 | 19.19 | 12322.59 |
1110 | 2024.06.20 12:29 | close | 366 | 0.10 | 200.805 | 201.756 | 200.606 | 22.09 | 12344.68 |
1111 | 2024.06.20 12:29 | close | 365 | 0.10 | 200.805 | 201.626 | 200.476 | 13.91 | 12358.59 |
1112 | 2024.06.20 12:29 | close | 364 | 0.10 | 200.805 | 201.652 | 200.502 | 15.54 | 12374.13 |
1113 | 2024.06.20 12:29 | close | 363 | 0.10 | 200.765 | 200.346 | 201.496 | -11.39 | 12362.74 |
1114 | 2024.06.20 12:29 | close | 362 | 0.10 | 200.805 | 201.614 | 200.464 | 13.15 | 12375.89 |
1115 | 2024.06.20 12:29 | close | 361 | 0.10 | 200.765 | 200.351 | 201.501 | -11.70 | 12364.19 |
1116 | 2024.06.20 12:29 | close | 360 | 0.10 | 200.765 | 200.378 | 201.528 | -13.40 | 12350.79 |
1117 | 2024.06.20 12:29 | close | 359 | 0.10 | 200.805 | 201.646 | 200.496 | 15.17 | 12365.96 |
1118 | 2024.06.20 12:29 | close | 358 | 0.10 | 200.805 | 201.651 | 200.501 | 15.48 | 12381.44 |
1119 | 2024.06.20 12:29 | close | 357 | 0.10 | 200.805 | 201.637 | 200.487 | 14.60 | 12396.04 |
1120 | 2024.06.20 12:29 | close | 356 | 0.10 | 200.805 | 201.684 | 200.534 | 17.56 | 12413.60 |
1121 | 2024.06.20 12:29 | close | 355 | 0.10 | 200.805 | 201.646 | 200.496 | 15.17 | 12428.77 |
1122 | 2024.06.20 12:29 | close | 354 | 0.10 | 200.805 | 201.593 | 200.443 | 11.83 | 12440.60 |
1123 | 2024.06.20 12:29 | close | 353 | 0.10 | 200.805 | 201.595 | 200.445 | 11.96 | 12452.56 |
1124 | 2024.06.20 12:29 | close | 352 | 0.10 | 200.805 | 201.609 | 200.459 | 12.84 | 12465.40 |
1125 | 2024.06.20 12:29 | close | 351 | 0.10 | 200.805 | 201.585 | 200.435 | 11.33 | 12476.73 |
1126 | 2024.06.20 12:29 | close | 350 | 0.10 | 200.805 | 201.554 | 200.404 | 9.38 | 12486.11 |
1127 | 2024.06.20 12:29 | close | 349 | 0.10 | 200.805 | 201.571 | 200.421 | 10.45 | 12496.56 |
1128 | 2024.06.20 12:29 | close | 348 | 0.10 | 200.805 | 201.573 | 200.423 | 10.57 | 12507.13 |
1129 | 2024.06.21 01:00 | sell | 377 | 0.10 | 201.356 | 0.000 | 0.000 | ||
1130 | 2024.06.21 01:00 | modify | 377 | 0.10 | 201.356 | 201.956 | 200.806 | ||
1131 | 2024.06.21 01:15 | sell | 378 | 0.10 | 201.244 | 0.000 | 0.000 | ||
1132 | 2024.06.21 01:15 | modify | 378 | 0.10 | 201.244 | 201.844 | 200.694 | ||
1133 | 2024.06.21 01:30 | sell | 379 | 0.10 | 201.261 | 0.000 | 0.000 | ||
1134 | 2024.06.21 01:30 | modify | 379 | 0.10 | 201.261 | 201.861 | 200.711 | ||
1135 | 2024.06.21 02:15 | buy | 380 | 0.10 | 201.224 | 0.000 | 0.000 | ||
1136 | 2024.06.21 02:15 | modify | 380 | 0.10 | 201.224 | 200.624 | 201.774 | ||
1137 | 2024.06.21 02:30 | buy | 381 | 0.10 | 201.224 | 0.000 | 0.000 | ||
1138 | 2024.06.21 02:30 | modify | 381 | 0.10 | 201.224 | 200.624 | 201.774 | ||
1139 | 2024.06.21 02:45 | buy | 382 | 0.10 | 201.242 | 0.000 | 0.000 | ||
1140 | 2024.06.21 02:45 | modify | 382 | 0.10 | 201.242 | 200.642 | 201.792 | ||
1141 | 2024.06.21 03:30 | buy | 383 | 0.10 | 201.230 | 0.000 | 0.000 | ||
1142 | 2024.06.21 03:30 | modify | 383 | 0.10 | 201.230 | 200.630 | 201.780 | ||
1143 | 2024.06.21 03:45 | buy | 384 | 0.10 | 201.201 | 0.000 | 0.000 | ||
1144 | 2024.06.21 03:45 | modify | 384 | 0.10 | 201.201 | 200.601 | 201.751 | ||
1145 | 2024.06.21 04:00 | buy | 385 | 0.10 | 201.195 | 0.000 | 0.000 | ||
1146 | 2024.06.21 04:00 | modify | 385 | 0.10 | 201.195 | 200.595 | 201.745 | ||
1147 | 2024.06.21 04:15 | buy | 386 | 0.10 | 201.197 | 0.000 | 0.000 | ||
1148 | 2024.06.21 04:15 | modify | 386 | 0.10 | 201.197 | 200.597 | 201.747 | ||
1149 | 2024.06.21 05:00 | sell | 387 | 0.10 | 201.173 | 0.000 | 0.000 | ||
1150 | 2024.06.21 05:00 | modify | 387 | 0.10 | 201.173 | 201.773 | 200.623 | ||
1151 | 2024.06.21 05:15 | buy | 388 | 0.10 | 201.170 | 0.000 | 0.000 | ||
1152 | 2024.06.21 05:15 | modify | 388 | 0.10 | 201.170 | 200.570 | 201.720 | ||
1153 | 2024.06.21 05:30 | sell | 389 | 0.10 | 201.236 | 0.000 | 0.000 | ||
1154 | 2024.06.21 05:30 | modify | 389 | 0.10 | 201.236 | 201.836 | 200.686 | ||
1155 | 2024.06.21 05:45 | sell | 390 | 0.10 | 201.232 | 0.000 | 0.000 | ||
1156 | 2024.06.21 05:45 | modify | 390 | 0.10 | 201.232 | 201.832 | 200.682 | ||
1157 | 2024.06.21 06:00 | sell | 391 | 0.10 | 201.262 | 0.000 | 0.000 | ||
1158 | 2024.06.21 06:00 | modify | 391 | 0.10 | 201.262 | 201.862 | 200.712 | ||
1159 | 2024.06.21 06:15 | sell | 392 | 0.10 | 201.355 | 0.000 | 0.000 | ||
1160 | 2024.06.21 06:15 | modify | 392 | 0.10 | 201.355 | 201.955 | 200.805 | ||
1161 | 2024.06.21 06:30 | sell | 393 | 0.10 | 201.333 | 0.000 | 0.000 | ||
1162 | 2024.06.21 06:30 | modify | 393 | 0.10 | 201.333 | 201.933 | 200.783 | ||
1163 | 2024.06.21 07:15 | buy | 394 | 0.10 | 201.125 | 0.000 | 0.000 | ||
1164 | 2024.06.21 07:15 | modify | 394 | 0.10 | 201.125 | 200.525 | 201.675 | ||
1165 | 2024.06.21 07:30 | buy | 395 | 0.10 | 201.078 | 0.000 | 0.000 | ||
1166 | 2024.06.21 07:30 | modify | 395 | 0.10 | 201.078 | 200.478 | 201.628 | ||
1167 | 2024.06.21 07:35 | t/p | 377 | 0.10 | 200.806 | 201.956 | 200.806 | 34.61 | 12541.74 |
1168 | 2024.06.21 07:35 | t/p | 392 | 0.10 | 200.805 | 201.955 | 200.805 | 34.61 | 12576.35 |
1169 | 2024.06.21 07:35 | t/p | 393 | 0.10 | 200.783 | 201.933 | 200.783 | 34.61 | 12610.96 |
1170 | 2024.06.21 07:37 | t/p | 379 | 0.10 | 200.711 | 201.861 | 200.711 | 34.61 | 12645.57 |
1171 | 2024.06.21 07:37 | t/p | 391 | 0.10 | 200.712 | 201.862 | 200.712 | 34.61 | 12680.18 |
1172 | 2024.06.21 07:37 | t/p | 378 | 0.10 | 200.694 | 201.844 | 200.694 | 34.61 | 12714.79 |
1173 | 2024.06.21 07:37 | t/p | 389 | 0.10 | 200.686 | 201.836 | 200.686 | 34.61 | 12749.40 |
1174 | 2024.06.21 07:37 | s/l | 382 | 0.10 | 200.642 | 200.642 | 201.792 | -37.76 | 12711.64 |
1175 | 2024.06.21 07:37 | t/p | 390 | 0.10 | 200.682 | 201.832 | 200.682 | 34.61 | 12746.25 |
1176 | 2024.06.21 07:37 | s/l | 383 | 0.10 | 200.630 | 200.630 | 201.780 | -37.76 | 12708.49 |
1177 | 2024.06.21 07:37 | s/l | 380 | 0.10 | 200.624 | 200.624 | 201.774 | -37.77 | 12670.72 |
1178 | 2024.06.21 07:37 | s/l | 381 | 0.10 | 200.624 | 200.624 | 201.774 | -37.77 | 12632.95 |
1179 | 2024.06.21 07:37 | s/l | 384 | 0.10 | 200.601 | 200.601 | 201.751 | -37.76 | 12595.19 |
1180 | 2024.06.21 07:37 | s/l | 386 | 0.10 | 200.597 | 200.597 | 201.747 | -37.77 | 12557.42 |
1181 | 2024.06.21 07:37 | s/l | 385 | 0.10 | 200.595 | 200.595 | 201.745 | -37.76 | 12519.66 |
1182 | 2024.06.21 07:37 | t/p | 387 | 0.10 | 200.623 | 201.773 | 200.623 | 34.61 | 12554.27 |
1183 | 2024.06.21 07:37 | s/l | 388 | 0.10 | 200.570 | 200.570 | 201.720 | -37.77 | 12516.50 |
1184 | 2024.06.21 07:37 | s/l | 394 | 0.10 | 200.525 | 200.525 | 201.675 | -37.77 | 12478.73 |
1185 | 2024.06.21 07:45 | buy | 396 | 0.10 | 200.847 | 0.000 | 0.000 | ||
1186 | 2024.06.21 07:45 | modify | 396 | 0.10 | 200.847 | 200.247 | 201.397 | ||
1187 | 2024.06.21 08:00 | buy | 397 | 0.10 | 200.772 | 0.000 | 0.000 | ||
1188 | 2024.06.21 08:00 | modify | 397 | 0.10 | 200.772 | 200.172 | 201.322 | ||
1189 | 2024.06.21 08:15 | buy | 398 | 0.10 | 200.931 | 0.000 | 0.000 | ||
1190 | 2024.06.21 08:15 | modify | 398 | 0.10 | 200.931 | 200.331 | 201.481 | ||
1191 | 2024.06.21 08:30 | buy | 399 | 0.10 | 200.772 | 0.000 | 0.000 | ||
1192 | 2024.06.21 08:30 | modify | 399 | 0.10 | 200.772 | 200.172 | 201.322 | ||
1193 | 2024.06.21 08:30 | s/l | 395 | 0.10 | 200.478 | 200.478 | 201.628 | -37.77 | 12440.96 |
1194 | 2024.06.21 09:30 | buy | 400 | 0.10 | 201.070 | 0.000 | 0.000 | ||
1195 | 2024.06.21 09:30 | modify | 400 | 0.10 | 201.070 | 200.470 | 201.620 | ||
1196 | 2024.06.21 10:15 | buy | 401 | 0.10 | 201.003 | 0.000 | 0.000 | ||
1197 | 2024.06.21 10:15 | modify | 401 | 0.10 | 201.003 | 200.403 | 201.553 | ||
1198 | 2024.06.21 10:30 | buy | 402 | 0.10 | 201.023 | 0.000 | 0.000 | ||
1199 | 2024.06.21 10:30 | modify | 402 | 0.10 | 201.023 | 200.423 | 201.573 | ||
1200 | 2024.06.21 10:45 | buy | 403 | 0.10 | 200.911 | 0.000 | 0.000 | ||
1201 | 2024.06.21 10:45 | modify | 403 | 0.10 | 200.911 | 200.311 | 201.461 | ||
1202 | 2024.06.21 11:00 | buy | 404 | 0.10 | 200.896 | 0.000 | 0.000 | ||
1203 | 2024.06.21 11:00 | modify | 404 | 0.10 | 200.896 | 200.296 | 201.446 | ||
1204 | 2024.06.21 11:15 | buy | 405 | 0.10 | 200.941 | 0.000 | 0.000 | ||
1205 | 2024.06.21 11:15 | modify | 405 | 0.10 | 200.941 | 200.341 | 201.491 | ||
1206 | 2024.06.21 11:45 | buy | 406 | 0.10 | 200.841 | 0.000 | 0.000 | ||
1207 | 2024.06.21 11:45 | modify | 406 | 0.10 | 200.841 | 200.241 | 201.391 | ||
1208 | 2024.06.21 12:00 | buy | 407 | 0.10 | 200.934 | 0.000 | 0.000 | ||
1209 | 2024.06.21 12:00 | modify | 407 | 0.10 | 200.934 | 200.334 | 201.484 | ||
1210 | 2024.06.21 13:15 | buy | 408 | 0.10 | 201.045 | 0.000 | 0.000 | ||
1211 | 2024.06.21 13:15 | modify | 408 | 0.10 | 201.045 | 200.445 | 201.595 | ||
1212 | 2024.06.21 13:45 | buy | 409 | 0.10 | 200.951 | 0.000 | 0.000 | ||
1213 | 2024.06.21 13:45 | modify | 409 | 0.10 | 200.951 | 200.351 | 201.501 | ||
1214 | 2024.06.21 14:15 | sell | 410 | 0.10 | 201.305 | 0.000 | 0.000 | ||
1215 | 2024.06.21 14:15 | modify | 410 | 0.10 | 201.305 | 201.905 | 200.755 | ||
1216 | 2024.06.21 14:18 | t/p | 397 | 0.10 | 201.322 | 200.172 | 201.322 | 34.61 | 12475.57 |
1217 | 2024.06.21 14:18 | t/p | 399 | 0.10 | 201.322 | 200.172 | 201.322 | 34.61 | 12510.18 |
1218 | 2024.06.21 14:24 | t/p | 406 | 0.10 | 201.391 | 200.241 | 201.391 | 34.62 | 12544.80 |
1219 | 2024.06.21 14:24 | t/p | 396 | 0.10 | 201.397 | 200.247 | 201.397 | 34.62 | 12579.42 |
1220 | 2024.06.21 14:30 | sell | 411 | 0.10 | 201.388 | 0.000 | 0.000 | ||
1221 | 2024.06.21 14:30 | modify | 411 | 0.10 | 201.388 | 201.988 | 200.838 | ||
1222 | 2024.06.21 14:33 | close | 411 | 0.10 | 201.485 | 201.988 | 200.838 | -6.10 | 12573.32 |
1223 | 2024.06.21 14:33 | close | 410 | 0.10 | 201.485 | 201.905 | 200.755 | -11.33 | 12561.99 |
1224 | 2024.06.21 14:33 | close | 409 | 0.10 | 201.445 | 200.351 | 201.501 | 31.10 | 12593.09 |
1225 | 2024.06.21 14:33 | close | 408 | 0.10 | 201.445 | 200.445 | 201.595 | 25.18 | 12618.27 |
1226 | 2024.06.21 14:33 | close | 407 | 0.10 | 201.445 | 200.334 | 201.484 | 32.17 | 12650.44 |
1227 | 2024.06.21 14:33 | close | 405 | 0.10 | 201.445 | 200.341 | 201.491 | 31.73 | 12682.17 |
1228 | 2024.06.21 14:33 | close | 404 | 0.10 | 201.445 | 200.296 | 201.446 | 34.56 | 12716.73 |
1229 | 2024.06.21 14:33 | close | 403 | 0.10 | 201.445 | 200.311 | 201.461 | 33.61 | 12750.34 |
1230 | 2024.06.21 14:33 | close | 402 | 0.10 | 201.445 | 200.423 | 201.573 | 26.56 | 12776.90 |
1231 | 2024.06.21 14:33 | close | 401 | 0.10 | 201.445 | 200.403 | 201.553 | 27.82 | 12804.72 |
1232 | 2024.06.21 14:33 | close | 400 | 0.10 | 201.445 | 200.470 | 201.620 | 23.61 | 12828.33 |
1233 | 2024.06.21 14:33 | close | 398 | 0.10 | 201.445 | 200.331 | 201.481 | 32.35 | 12860.68 |
1234 | 2024.06.24 03:00 | sell | 412 | 0.10 | 201.831 | 0.000 | 0.000 | ||
1235 | 2024.06.24 03:00 | modify | 412 | 0.10 | 201.831 | 202.431 | 201.281 | ||
1236 | 2024.06.24 03:15 | sell | 413 | 0.10 | 201.899 | 0.000 | 0.000 | ||
1237 | 2024.06.24 03:15 | modify | 413 | 0.10 | 201.899 | 202.499 | 201.349 | ||
1238 | 2024.06.24 03:30 | sell | 414 | 0.10 | 201.842 | 0.000 | 0.000 | ||
1239 | 2024.06.24 03:30 | modify | 414 | 0.10 | 201.842 | 202.442 | 201.292 | ||
1240 | 2024.06.24 03:45 | sell | 415 | 0.10 | 201.856 | 0.000 | 0.000 | ||
1241 | 2024.06.24 03:45 | modify | 415 | 0.10 | 201.856 | 202.456 | 201.306 | ||
1242 | 2024.06.24 04:15 | sell | 416 | 0.10 | 201.931 | 0.000 | 0.000 | ||
1243 | 2024.06.24 04:15 | modify | 416 | 0.10 | 201.931 | 202.531 | 201.381 | ||
1244 | 2024.06.24 04:30 | sell | 417 | 0.10 | 201.959 | 0.000 | 0.000 | ||
1245 | 2024.06.24 04:30 | modify | 417 | 0.10 | 201.959 | 202.559 | 201.409 | ||
1246 | 2024.06.24 04:45 | sell | 418 | 0.10 | 201.910 | 0.000 | 0.000 | ||
1247 | 2024.06.24 04:45 | modify | 418 | 0.10 | 201.910 | 202.510 | 201.360 | ||
1248 | 2024.06.24 05:00 | sell | 419 | 0.10 | 202.005 | 0.000 | 0.000 | ||
1249 | 2024.06.24 05:00 | modify | 419 | 0.10 | 202.005 | 202.605 | 201.455 | ||
1250 | 2024.06.24 05:15 | sell | 420 | 0.10 | 202.057 | 0.000 | 0.000 | ||
1251 | 2024.06.24 05:15 | modify | 420 | 0.10 | 202.057 | 202.657 | 201.507 | ||
1252 | 2024.06.24 05:30 | sell | 421 | 0.10 | 202.041 | 0.000 | 0.000 | ||
1253 | 2024.06.24 05:30 | modify | 421 | 0.10 | 202.041 | 202.641 | 201.491 | ||
1254 | 2024.06.24 05:45 | sell | 422 | 0.10 | 202.045 | 0.000 | 0.000 | ||
1255 | 2024.06.24 05:45 | modify | 422 | 0.10 | 202.045 | 202.645 | 201.495 | ||
1256 | 2024.06.24 06:30 | sell | 423 | 0.10 | 202.083 | 0.000 | 0.000 | ||
1257 | 2024.06.24 06:30 | modify | 423 | 0.10 | 202.083 | 202.683 | 201.533 | ||
1258 | 2024.06.24 06:45 | sell | 424 | 0.10 | 202.014 | 0.000 | 0.000 | ||
1259 | 2024.06.24 06:45 | modify | 424 | 0.10 | 202.014 | 202.614 | 201.464 | ||
1260 | 2024.06.24 07:45 | sell | 425 | 0.10 | 202.067 | 0.000 | 0.000 | ||
1261 | 2024.06.24 07:45 | modify | 425 | 0.10 | 202.067 | 202.667 | 201.517 | ||
1262 | 2024.06.24 08:00 | sell | 426 | 0.10 | 202.067 | 0.000 | 0.000 | ||
1263 | 2024.06.24 08:00 | modify | 426 | 0.10 | 202.067 | 202.667 | 201.517 | ||
1264 | 2024.06.24 08:15 | sell | 427 | 0.10 | 202.196 | 0.000 | 0.000 | ||
1265 | 2024.06.24 08:15 | modify | 427 | 0.10 | 202.196 | 202.796 | 201.646 | ||
1266 | 2024.06.24 08:30 | sell | 428 | 0.10 | 202.256 | 0.000 | 0.000 | ||
1267 | 2024.06.24 08:30 | modify | 428 | 0.10 | 202.256 | 202.856 | 201.706 | ||
1268 | 2024.06.24 08:45 | sell | 429 | 0.10 | 202.285 | 0.000 | 0.000 | ||
1269 | 2024.06.24 08:45 | modify | 429 | 0.10 | 202.285 | 202.885 | 201.735 | ||
1270 | 2024.06.24 09:00 | sell | 430 | 0.10 | 202.245 | 0.000 | 0.000 | ||
1271 | 2024.06.24 09:00 | modify | 430 | 0.10 | 202.245 | 202.845 | 201.695 | ||
1272 | 2024.06.24 10:00 | sell | 431 | 0.10 | 202.241 | 0.000 | 0.000 | ||
1273 | 2024.06.24 10:00 | modify | 431 | 0.10 | 202.241 | 202.841 | 201.691 | ||
1274 | 2024.06.24 10:06 | close | 431 | 0.10 | 201.751 | 202.841 | 201.691 | 30.83 | 12891.51 |
1275 | 2024.06.24 10:06 | close | 430 | 0.10 | 201.751 | 202.845 | 201.695 | 31.08 | 12922.59 |
1276 | 2024.06.24 10:06 | close | 429 | 0.10 | 201.751 | 202.885 | 201.735 | 33.60 | 12956.19 |
1277 | 2024.06.24 10:06 | close | 428 | 0.10 | 201.751 | 202.856 | 201.706 | 31.78 | 12987.97 |
1278 | 2024.06.24 10:06 | close | 427 | 0.10 | 201.751 | 202.796 | 201.646 | 28.00 | 13015.97 |
1279 | 2024.06.24 10:06 | close | 426 | 0.10 | 201.751 | 202.667 | 201.517 | 19.88 | 13035.85 |
1280 | 2024.06.24 10:06 | close | 425 | 0.10 | 201.751 | 202.667 | 201.517 | 19.88 | 13055.73 |
1281 | 2024.06.24 10:06 | close | 424 | 0.10 | 201.751 | 202.614 | 201.464 | 16.55 | 13072.28 |
1282 | 2024.06.24 10:06 | close | 423 | 0.10 | 201.751 | 202.683 | 201.533 | 20.89 | 13093.17 |
1283 | 2024.06.24 10:06 | close | 422 | 0.10 | 201.751 | 202.645 | 201.495 | 18.50 | 13111.67 |
1284 | 2024.06.24 10:06 | close | 421 | 0.10 | 201.751 | 202.641 | 201.491 | 18.25 | 13129.92 |
1285 | 2024.06.24 10:06 | close | 420 | 0.10 | 201.751 | 202.657 | 201.507 | 19.25 | 13149.17 |
1286 | 2024.06.24 10:06 | close | 419 | 0.10 | 201.751 | 202.605 | 201.455 | 15.98 | 13165.15 |
1287 | 2024.06.24 10:06 | close | 418 | 0.10 | 201.751 | 202.510 | 201.360 | 10.00 | 13175.15 |
1288 | 2024.06.24 10:06 | close | 417 | 0.10 | 201.751 | 202.559 | 201.409 | 13.09 | 13188.24 |
1289 | 2024.06.24 10:06 | close | 416 | 0.10 | 201.751 | 202.531 | 201.381 | 11.33 | 13199.57 |
1290 | 2024.06.24 10:06 | close | 415 | 0.10 | 201.751 | 202.456 | 201.306 | 6.61 | 13206.18 |
1291 | 2024.06.24 10:06 | close | 414 | 0.10 | 201.751 | 202.442 | 201.292 | 5.73 | 13211.91 |
1292 | 2024.06.24 10:06 | close | 413 | 0.10 | 201.751 | 202.499 | 201.349 | 9.31 | 13221.22 |
1293 | 2024.06.24 10:06 | close | 412 | 0.10 | 201.751 | 202.431 | 201.281 | 5.03 | 13226.25 |
1294 | 2024.06.25 01:00 | buy | 432 | 0.10 | 202.247 | 0.000 | 0.000 | ||
1295 | 2024.06.25 01:00 | modify | 432 | 0.10 | 202.247 | 201.647 | 202.797 | ||
1296 | 2024.06.25 01:15 | buy | 433 | 0.10 | 202.188 | 0.000 | 0.000 | ||
1297 | 2024.06.25 01:15 | modify | 433 | 0.10 | 202.188 | 201.588 | 202.738 | ||
1298 | 2024.06.25 01:30 | buy | 434 | 0.10 | 202.274 | 0.000 | 0.000 | ||
1299 | 2024.06.25 01:30 | modify | 434 | 0.10 | 202.274 | 201.674 | 202.824 | ||
1300 | 2024.06.25 02:30 | buy | 435 | 0.10 | 202.274 | 0.000 | 0.000 | ||
1301 | 2024.06.25 02:30 | modify | 435 | 0.10 | 202.274 | 201.674 | 202.824 | ||
1302 | 2024.06.25 02:45 | buy | 436 | 0.10 | 202.230 | 0.000 | 0.000 | ||
1303 | 2024.06.25 02:45 | modify | 436 | 0.10 | 202.230 | 201.630 | 202.780 | ||
1304 | 2024.06.25 03:00 | buy | 437 | 0.10 | 202.209 | 0.000 | 0.000 | ||
1305 | 2024.06.25 03:00 | modify | 437 | 0.10 | 202.209 | 201.609 | 202.759 | ||
1306 | 2024.06.25 04:30 | buy | 438 | 0.10 | 202.426 | 0.000 | 0.000 | ||
1307 | 2024.06.25 04:30 | modify | 438 | 0.10 | 202.426 | 201.826 | 202.976 | ||
1308 | 2024.06.25 04:45 | buy | 439 | 0.10 | 202.407 | 0.000 | 0.000 | ||
1309 | 2024.06.25 04:45 | modify | 439 | 0.10 | 202.407 | 201.807 | 202.957 | ||
1310 | 2024.06.25 05:00 | buy | 440 | 0.10 | 202.422 | 0.000 | 0.000 | ||
1311 | 2024.06.25 05:00 | modify | 440 | 0.10 | 202.422 | 201.822 | 202.972 | ||
1312 | 2024.06.25 05:15 | buy | 441 | 0.10 | 202.369 | 0.000 | 0.000 | ||
1313 | 2024.06.25 05:15 | modify | 441 | 0.10 | 202.369 | 201.769 | 202.919 | ||
1314 | 2024.06.25 05:30 | buy | 442 | 0.10 | 202.330 | 0.000 | 0.000 | ||
1315 | 2024.06.25 05:30 | modify | 442 | 0.10 | 202.330 | 201.730 | 202.880 | ||
1316 | 2024.06.25 05:45 | buy | 443 | 0.10 | 202.393 | 0.000 | 0.000 | ||
1317 | 2024.06.25 05:45 | modify | 443 | 0.10 | 202.393 | 201.793 | 202.943 | ||
1318 | 2024.06.25 06:30 | buy | 444 | 0.10 | 202.395 | 0.000 | 0.000 | ||
1319 | 2024.06.25 06:30 | modify | 444 | 0.10 | 202.395 | 201.795 | 202.945 | ||
1320 | 2024.06.25 06:45 | buy | 445 | 0.10 | 202.330 | 0.000 | 0.000 | ||
1321 | 2024.06.25 06:45 | modify | 445 | 0.10 | 202.330 | 201.730 | 202.880 | ||
1322 | 2024.06.25 07:15 | buy | 446 | 0.10 | 202.332 | 0.000 | 0.000 | ||
1323 | 2024.06.25 07:15 | modify | 446 | 0.10 | 202.332 | 201.732 | 202.882 | ||
1324 | 2024.06.25 07:45 | buy | 447 | 0.10 | 202.323 | 0.000 | 0.000 | ||
1325 | 2024.06.25 07:45 | modify | 447 | 0.10 | 202.323 | 201.723 | 202.873 | ||
1326 | 2024.06.25 08:15 | sell | 448 | 0.10 | 202.479 | 0.000 | 0.000 | ||
1327 | 2024.06.25 08:15 | modify | 448 | 0.10 | 202.479 | 203.079 | 201.929 | ||
1328 | 2024.06.25 09:00 | sell | 449 | 0.10 | 202.546 | 0.000 | 0.000 | ||
1329 | 2024.06.25 09:00 | modify | 449 | 0.10 | 202.546 | 203.146 | 201.996 | ||
1330 | 2024.06.25 09:15 | buy | 450 | 0.10 | 202.454 | 0.000 | 0.000 | ||
1331 | 2024.06.25 09:15 | modify | 450 | 0.10 | 202.454 | 201.854 | 203.004 | ||
1332 | 2024.06.25 10:15 | buy | 451 | 0.10 | 202.222 | 0.000 | 0.000 | ||
1333 | 2024.06.25 10:15 | modify | 451 | 0.10 | 202.222 | 201.622 | 202.772 | ||
1334 | 2024.06.25 11:00 | sell | 452 | 0.10 | 202.289 | 0.000 | 0.000 | ||
1335 | 2024.06.25 11:00 | modify | 452 | 0.10 | 202.289 | 202.889 | 201.739 | ||
1336 | 2024.06.25 11:15 | sell | 453 | 0.10 | 202.389 | 0.000 | 0.000 | ||
1337 | 2024.06.25 11:15 | modify | 453 | 0.10 | 202.389 | 202.989 | 201.839 | ||
1338 | 2024.06.25 11:30 | sell | 454 | 0.10 | 202.313 | 0.000 | 0.000 | ||
1339 | 2024.06.25 11:30 | modify | 454 | 0.10 | 202.313 | 202.913 | 201.763 | ||
1340 | 2024.06.25 11:45 | buy | 455 | 0.10 | 202.169 | 0.000 | 0.000 | ||
1341 | 2024.06.25 11:45 | modify | 455 | 0.10 | 202.169 | 201.569 | 202.719 | ||
1342 | 2024.06.25 12:00 | buy | 456 | 0.10 | 202.269 | 0.000 | 0.000 | ||
1343 | 2024.06.25 12:00 | modify | 456 | 0.10 | 202.269 | 201.669 | 202.819 | ||
1344 | 2024.06.25 12:15 | buy | 457 | 0.10 | 202.314 | 0.000 | 0.000 | ||
1345 | 2024.06.25 12:15 | modify | 457 | 0.10 | 202.314 | 201.714 | 202.864 | ||
1346 | 2024.06.25 13:00 | sell | 458 | 0.10 | 202.450 | 0.000 | 0.000 | ||
1347 | 2024.06.25 13:00 | modify | 458 | 0.10 | 202.450 | 203.050 | 201.900 | ||
1348 | 2024.06.25 13:15 | sell | 459 | 0.10 | 202.377 | 0.000 | 0.000 | ||
1349 | 2024.06.25 13:15 | modify | 459 | 0.10 | 202.377 | 202.977 | 201.827 | ||
1350 | 2024.06.25 13:30 | sell | 460 | 0.10 | 202.489 | 0.000 | 0.000 | ||
1351 | 2024.06.25 13:30 | modify | 460 | 0.10 | 202.489 | 203.089 | 201.939 | ||
1352 | 2024.06.25 13:45 | sell | 461 | 0.10 | 202.454 | 0.000 | 0.000 | ||
1353 | 2024.06.25 13:45 | modify | 461 | 0.10 | 202.454 | 203.054 | 201.904 | ||
1354 | 2024.06.25 14:00 | sell | 462 | 0.10 | 202.477 | 0.000 | 0.000 | ||
1355 | 2024.06.25 14:00 | modify | 462 | 0.10 | 202.477 | 203.077 | 201.927 | ||
1356 | 2024.06.25 14:45 | sell | 463 | 0.10 | 202.498 | 0.000 | 0.000 | ||
1357 | 2024.06.25 14:45 | modify | 463 | 0.10 | 202.498 | 203.098 | 201.948 | ||
1358 | 2024.06.25 15:15 | sell | 464 | 0.10 | 202.481 | 0.000 | 0.000 | ||
1359 | 2024.06.25 15:15 | modify | 464 | 0.10 | 202.481 | 203.081 | 201.931 | ||
1360 | 2024.06.25 15:45 | sell | 465 | 0.10 | 202.439 | 0.000 | 0.000 | ||
1361 | 2024.06.25 15:45 | modify | 465 | 0.10 | 202.439 | 203.039 | 201.889 | ||
1362 | 2024.06.25 16:15 | sell | 466 | 0.10 | 202.469 | 0.000 | 0.000 | ||
1363 | 2024.06.25 16:15 | modify | 466 | 0.10 | 202.469 | 203.069 | 201.919 | ||
1364 | 2024.06.25 16:30 | sell | 467 | 0.10 | 202.501 | 0.000 | 0.000 | ||
1365 | 2024.06.25 16:30 | modify | 467 | 0.10 | 202.501 | 203.101 | 201.951 | ||
1366 | 2024.06.25 16:45 | sell | 468 | 0.10 | 202.500 | 0.000 | 0.000 | ||
1367 | 2024.06.25 16:45 | modify | 468 | 0.10 | 202.500 | 203.100 | 201.950 | ||
1368 | 2024.06.25 17:00 | sell | 469 | 0.10 | 202.528 | 0.000 | 0.000 | ||
1369 | 2024.06.25 17:00 | modify | 469 | 0.10 | 202.528 | 203.128 | 201.978 | ||
1370 | 2024.06.25 17:15 | sell | 470 | 0.10 | 202.516 | 0.000 | 0.000 | ||
1371 | 2024.06.25 17:15 | modify | 470 | 0.10 | 202.516 | 203.116 | 201.966 | ||
1372 | 2024.06.25 17:30 | sell | 471 | 0.10 | 202.583 | 0.000 | 0.000 | ||
1373 | 2024.06.25 17:30 | modify | 471 | 0.10 | 202.583 | 203.183 | 202.033 | ||
1374 | 2024.06.25 17:45 | sell | 472 | 0.10 | 202.610 | 0.000 | 0.000 | ||
1375 | 2024.06.25 17:45 | modify | 472 | 0.10 | 202.610 | 203.210 | 202.060 | ||
1376 | 2024.06.25 18:00 | sell | 473 | 0.10 | 202.659 | 0.000 | 0.000 | ||
1377 | 2024.06.25 18:00 | modify | 473 | 0.10 | 202.659 | 203.259 | 202.109 | ||
1378 | 2024.06.25 18:15 | sell | 474 | 0.10 | 202.670 | 0.000 | 0.000 | ||
1379 | 2024.06.25 18:15 | modify | 474 | 0.10 | 202.670 | 203.270 | 202.120 | ||
1380 | 2024.06.25 18:30 | sell | 475 | 0.10 | 202.707 | 0.000 | 0.000 | ||
1381 | 2024.06.25 18:30 | modify | 475 | 0.10 | 202.707 | 203.307 | 202.157 | ||
1382 | 2024.06.25 18:30 | t/p | 455 | 0.10 | 202.719 | 201.569 | 202.719 | 34.62 | 13260.87 |
1383 | 2024.06.25 18:45 | sell | 476 | 0.10 | 202.679 | 0.000 | 0.000 | ||
1384 | 2024.06.25 18:45 | modify | 476 | 0.10 | 202.679 | 203.279 | 202.129 | ||
1385 | 2024.06.25 20:45 | sell | 477 | 0.10 | 202.573 | 0.000 | 0.000 | ||
1386 | 2024.06.25 20:45 | modify | 477 | 0.10 | 202.573 | 203.173 | 202.023 | ||
1387 | 2024.06.25 22:00 | sell | 478 | 0.10 | 202.525 | 0.000 | 0.000 | ||
1388 | 2024.06.25 22:00 | modify | 478 | 0.10 | 202.525 | 203.125 | 201.975 | ||
1389 | 2024.06.25 22:15 | sell | 479 | 0.10 | 202.541 | 0.000 | 0.000 | ||
1390 | 2024.06.25 22:15 | modify | 479 | 0.10 | 202.541 | 203.141 | 201.991 | ||
1391 | 2024.06.25 22:30 | sell | 480 | 0.10 | 202.546 | 0.000 | 0.000 | ||
1392 | 2024.06.25 22:30 | modify | 480 | 0.10 | 202.546 | 203.146 | 201.996 | ||
1393 | 2024.06.25 23:30 | close | 480 | 0.10 | 202.531 | 203.146 | 201.996 | 0.95 | 13261.82 |
1394 | 2024.06.25 23:30 | close | 479 | 0.10 | 202.531 | 203.141 | 201.991 | 0.63 | 13262.45 |
1395 | 2024.06.25 23:30 | close | 478 | 0.10 | 202.531 | 203.125 | 201.975 | -0.38 | 13262.07 |
1396 | 2024.06.25 23:30 | close | 477 | 0.10 | 202.531 | 203.173 | 202.023 | 2.64 | 13264.71 |
1397 | 2024.06.25 23:30 | close | 476 | 0.10 | 202.531 | 203.279 | 202.129 | 9.31 | 13274.02 |
1398 | 2024.06.25 23:30 | close | 475 | 0.10 | 202.531 | 203.307 | 202.157 | 11.08 | 13285.10 |
1399 | 2024.06.25 23:30 | close | 474 | 0.10 | 202.531 | 203.270 | 202.120 | 8.75 | 13293.85 |
1400 | 2024.06.25 23:30 | close | 473 | 0.10 | 202.531 | 203.259 | 202.109 | 8.06 | 13301.91 |
1401 | 2024.06.25 23:30 | close | 472 | 0.10 | 202.531 | 203.210 | 202.060 | 4.97 | 13306.88 |
1402 | 2024.06.25 23:30 | close | 471 | 0.10 | 202.531 | 203.183 | 202.033 | 3.27 | 13310.15 |
1403 | 2024.06.25 23:30 | close | 470 | 0.10 | 202.531 | 203.116 | 201.966 | -0.94 | 13309.21 |
1404 | 2024.06.25 23:30 | close | 469 | 0.10 | 202.531 | 203.128 | 201.978 | -0.19 | 13309.02 |
1405 | 2024.06.25 23:30 | close | 468 | 0.10 | 202.531 | 203.100 | 201.950 | -1.95 | 13307.07 |
1406 | 2024.06.25 23:30 | close | 467 | 0.10 | 202.531 | 203.101 | 201.951 | -1.89 | 13305.18 |
1407 | 2024.06.25 23:30 | close | 466 | 0.10 | 202.531 | 203.069 | 201.919 | -3.90 | 13301.28 |
1408 | 2024.06.25 23:30 | close | 465 | 0.10 | 202.531 | 203.039 | 201.889 | -5.79 | 13295.49 |
1409 | 2024.06.25 23:30 | close | 464 | 0.10 | 202.531 | 203.081 | 201.931 | -3.14 | 13292.35 |
1410 | 2024.06.25 23:30 | close | 463 | 0.10 | 202.531 | 203.098 | 201.948 | -2.07 | 13290.28 |
1411 | 2024.06.25 23:30 | close | 462 | 0.10 | 202.531 | 203.077 | 201.927 | -3.40 | 13286.88 |
1412 | 2024.06.25 23:30 | close | 461 | 0.10 | 202.531 | 203.054 | 201.904 | -4.84 | 13282.04 |
1413 | 2024.06.25 23:30 | close | 460 | 0.10 | 202.531 | 203.089 | 201.939 | -2.64 | 13279.40 |
1414 | 2024.06.25 23:30 | close | 459 | 0.10 | 202.531 | 202.977 | 201.827 | -9.69 | 13269.71 |
1415 | 2024.06.25 23:30 | close | 458 | 0.10 | 202.531 | 203.050 | 201.900 | -5.10 | 13264.61 |
1416 | 2024.06.25 23:30 | close | 457 | 0.10 | 202.491 | 201.714 | 202.864 | 11.14 | 13275.75 |
1417 | 2024.06.25 23:30 | close | 456 | 0.10 | 202.491 | 201.669 | 202.819 | 13.97 | 13289.72 |
1418 | 2024.06.25 23:30 | close | 454 | 0.10 | 202.531 | 202.913 | 201.763 | -13.72 | 13276.00 |
1419 | 2024.06.25 23:30 | close | 453 | 0.10 | 202.531 | 202.989 | 201.839 | -8.93 | 13267.07 |
1420 | 2024.06.25 23:30 | close | 452 | 0.10 | 202.531 | 202.889 | 201.739 | -15.23 | 13251.84 |
1421 | 2024.06.25 23:30 | close | 451 | 0.10 | 202.491 | 201.622 | 202.772 | 16.93 | 13268.77 |
1422 | 2024.06.25 23:30 | close | 450 | 0.10 | 202.491 | 201.854 | 203.004 | 2.33 | 13271.10 |
1423 | 2024.06.25 23:30 | close | 449 | 0.10 | 202.531 | 203.146 | 201.996 | 0.95 | 13272.05 |
1424 | 2024.06.25 23:30 | close | 448 | 0.10 | 202.531 | 203.079 | 201.929 | -3.27 | 13268.78 |
1425 | 2024.06.25 23:30 | close | 447 | 0.10 | 202.491 | 201.723 | 202.873 | 10.57 | 13279.35 |
1426 | 2024.06.25 23:30 | close | 446 | 0.10 | 202.491 | 201.732 | 202.882 | 10.01 | 13289.36 |
1427 | 2024.06.25 23:30 | close | 445 | 0.10 | 202.491 | 201.730 | 202.880 | 10.13 | 13299.49 |
1428 | 2024.06.25 23:30 | close | 444 | 0.10 | 202.491 | 201.795 | 202.945 | 6.04 | 13305.53 |
1429 | 2024.06.25 23:30 | close | 443 | 0.10 | 202.491 | 201.793 | 202.943 | 6.17 | 13311.70 |
1430 | 2024.06.25 23:30 | close | 442 | 0.10 | 202.491 | 201.730 | 202.880 | 10.13 | 13321.83 |
1431 | 2024.06.25 23:30 | close | 441 | 0.10 | 202.491 | 201.769 | 202.919 | 7.68 | 13329.51 |
1432 | 2024.06.25 23:30 | close | 440 | 0.10 | 202.491 | 201.822 | 202.972 | 4.34 | 13333.85 |
1433 | 2024.06.25 23:30 | close | 439 | 0.10 | 202.491 | 201.807 | 202.957 | 5.29 | 13339.14 |
1434 | 2024.06.25 23:30 | close | 438 | 0.10 | 202.491 | 201.826 | 202.976 | 4.09 | 13343.23 |
1435 | 2024.06.25 23:30 | close | 437 | 0.10 | 202.491 | 201.609 | 202.759 | 17.75 | 13360.98 |
1436 | 2024.06.25 23:30 | close | 436 | 0.10 | 202.491 | 201.630 | 202.780 | 16.43 | 13377.41 |
1437 | 2024.06.25 23:30 | close | 435 | 0.10 | 202.491 | 201.674 | 202.824 | 13.66 | 13391.07 |
1438 | 2024.06.25 23:30 | close | 434 | 0.10 | 202.491 | 201.674 | 202.824 | 13.66 | 13404.73 |
1439 | 2024.06.25 23:30 | close | 433 | 0.10 | 202.491 | 201.588 | 202.738 | 19.07 | 13423.80 |
1440 | 2024.06.25 23:30 | close | 432 | 0.10 | 202.491 | 201.647 | 202.797 | 15.36 | 13439.16 |
1441 | 2024.06.26 01:00 | sell | 481 | 0.10 | 202.593 | 0.000 | 0.000 | ||
1442 | 2024.06.26 01:00 | modify | 481 | 0.10 | 202.593 | 203.193 | 202.043 | ||
1443 | 2024.06.26 01:15 | sell | 482 | 0.10 | 202.654 | 0.000 | 0.000 | ||
1444 | 2024.06.26 01:15 | modify | 482 | 0.10 | 202.654 | 203.254 | 202.104 | ||
1445 | 2024.06.26 01:30 | sell | 483 | 0.10 | 202.739 | 0.000 | 0.000 | ||
1446 | 2024.06.26 01:30 | modify | 483 | 0.10 | 202.739 | 203.339 | 202.189 | ||
1447 | 2024.06.26 01:45 | sell | 484 | 0.10 | 202.771 | 0.000 | 0.000 | ||
1448 | 2024.06.26 01:45 | modify | 484 | 0.10 | 202.771 | 203.371 | 202.221 | ||
1449 | 2024.06.26 02:00 | sell | 485 | 0.10 | 202.736 | 0.000 | 0.000 | ||
1450 | 2024.06.26 02:00 | modify | 485 | 0.10 | 202.736 | 203.336 | 202.186 | ||
1451 | 2024.06.26 02:15 | sell | 486 | 0.10 | 202.802 | 0.000 | 0.000 | ||
1452 | 2024.06.26 02:15 | modify | 486 | 0.10 | 202.802 | 203.402 | 202.252 | ||
1453 | 2024.06.26 02:45 | buy | 487 | 0.10 | 202.691 | 0.000 | 0.000 | ||
1454 | 2024.06.26 02:45 | modify | 487 | 0.10 | 202.691 | 202.091 | 203.241 | ||
1455 | 2024.06.26 03:15 | sell | 488 | 0.10 | 202.747 | 0.000 | 0.000 | ||
1456 | 2024.06.26 03:15 | modify | 488 | 0.10 | 202.747 | 203.347 | 202.197 | ||
1457 | 2024.06.26 03:30 | sell | 489 | 0.10 | 202.770 | 0.000 | 0.000 | ||
1458 | 2024.06.26 03:30 | modify | 489 | 0.10 | 202.770 | 203.370 | 202.220 | ||
1459 | 2024.06.26 04:00 | sell | 490 | 0.10 | 202.774 | 0.000 | 0.000 | ||
1460 | 2024.06.26 04:00 | modify | 490 | 0.10 | 202.774 | 203.374 | 202.224 | ||
1461 | 2024.06.26 04:30 | sell | 491 | 0.10 | 202.768 | 0.000 | 0.000 | ||
1462 | 2024.06.26 04:30 | modify | 491 | 0.10 | 202.768 | 203.368 | 202.218 | ||
1463 | 2024.06.26 05:45 | sell | 492 | 0.10 | 202.718 | 0.000 | 0.000 | ||
1464 | 2024.06.26 05:45 | modify | 492 | 0.10 | 202.718 | 203.318 | 202.168 | ||
1465 | 2024.06.26 06:00 | sell | 493 | 0.10 | 202.743 | 0.000 | 0.000 | ||
1466 | 2024.06.26 06:00 | modify | 493 | 0.10 | 202.743 | 203.343 | 202.193 | ||
1467 | 2024.06.26 06:15 | sell | 494 | 0.10 | 202.686 | 0.000 | 0.000 | ||
1468 | 2024.06.26 06:15 | modify | 494 | 0.10 | 202.686 | 203.286 | 202.136 | ||
1469 | 2024.06.26 06:30 | sell | 495 | 0.10 | 202.743 | 0.000 | 0.000 | ||
1470 | 2024.06.26 06:30 | modify | 495 | 0.10 | 202.743 | 203.343 | 202.193 | ||
1471 | 2024.06.26 08:00 | sell | 496 | 0.10 | 202.598 | 0.000 | 0.000 | ||
1472 | 2024.06.26 08:00 | modify | 496 | 0.10 | 202.598 | 203.198 | 202.048 | ||
1473 | 2024.06.26 08:30 | sell | 497 | 0.10 | 202.608 | 0.000 | 0.000 | ||
1474 | 2024.06.26 08:30 | modify | 497 | 0.10 | 202.608 | 203.208 | 202.058 | ||
1475 | 2024.06.26 09:00 | sell | 498 | 0.10 | 202.593 | 0.000 | 0.000 | ||
1476 | 2024.06.26 09:00 | modify | 498 | 0.10 | 202.593 | 203.193 | 202.043 | ||
1477 | 2024.06.26 09:15 | sell | 499 | 0.10 | 202.604 | 0.000 | 0.000 | ||
1478 | 2024.06.26 09:15 | modify | 499 | 0.10 | 202.604 | 203.204 | 202.054 | ||
1479 | 2024.06.26 09:30 | sell | 500 | 0.10 | 202.626 | 0.000 | 0.000 | ||
1480 | 2024.06.26 09:30 | modify | 500 | 0.10 | 202.626 | 203.226 | 202.076 | ||
1481 | 2024.06.26 09:45 | sell | 501 | 0.10 | 202.715 | 0.000 | 0.000 | ||
1482 | 2024.06.26 09:45 | modify | 501 | 0.10 | 202.715 | 203.315 | 202.165 | ||
1483 | 2024.06.26 10:30 | buy | 502 | 0.10 | 202.670 | 0.000 | 0.000 | ||
1484 | 2024.06.26 10:30 | modify | 502 | 0.10 | 202.670 | 202.070 | 203.220 | ||
1485 | 2024.06.26 11:00 | sell | 503 | 0.10 | 202.870 | 0.000 | 0.000 | ||
1486 | 2024.06.26 11:00 | modify | 503 | 0.10 | 202.870 | 203.470 | 202.320 | ||
1487 | 2024.06.26 11:15 | sell | 504 | 0.10 | 202.804 | 0.000 | 0.000 | ||
1488 | 2024.06.26 11:15 | modify | 504 | 0.10 | 202.804 | 203.404 | 202.254 | ||
1489 | 2024.06.26 11:30 | buy | 505 | 0.10 | 202.616 | 0.000 | 0.000 | ||
1490 | 2024.06.26 11:30 | modify | 505 | 0.10 | 202.616 | 202.016 | 203.166 | ||
1491 | 2024.06.26 12:00 | sell | 506 | 0.10 | 202.935 | 0.000 | 0.000 | ||
1492 | 2024.06.26 12:00 | modify | 506 | 0.10 | 202.935 | 203.535 | 202.385 | ||
1493 | 2024.06.26 12:15 | sell | 507 | 0.10 | 202.923 | 0.000 | 0.000 | ||
1494 | 2024.06.26 12:15 | modify | 507 | 0.10 | 202.923 | 203.523 | 202.373 | ||
1495 | 2024.06.26 12:30 | sell | 508 | 0.10 | 202.925 | 0.000 | 0.000 | ||
1496 | 2024.06.26 12:30 | modify | 508 | 0.10 | 202.925 | 203.525 | 202.375 | ||
1497 | 2024.06.26 13:00 | buy | 509 | 0.10 | 202.798 | 0.000 | 0.000 | ||
1498 | 2024.06.26 13:00 | modify | 509 | 0.10 | 202.798 | 202.198 | 203.348 | ||
1499 | 2024.06.26 13:05 | close | 509 | 0.10 | 202.431 | 202.198 | 203.348 | -23.10 | 13416.06 |
1500 | 2024.06.26 13:05 | close | 508 | 0.10 | 202.471 | 203.525 | 202.375 | 28.56 | 13444.62 |
1501 | 2024.06.26 13:05 | close | 507 | 0.10 | 202.471 | 203.523 | 202.373 | 28.44 | 13473.06 |
1502 | 2024.06.26 13:05 | close | 506 | 0.10 | 202.471 | 203.535 | 202.385 | 29.19 | 13502.25 |
1503 | 2024.06.26 13:05 | close | 505 | 0.10 | 202.431 | 202.016 | 203.166 | -11.65 | 13490.60 |
1504 | 2024.06.26 13:05 | close | 504 | 0.10 | 202.471 | 203.404 | 202.254 | 20.95 | 13511.55 |
1505 | 2024.06.26 13:05 | close | 503 | 0.10 | 202.471 | 203.470 | 202.320 | 25.10 | 13536.65 |
1506 | 2024.06.26 13:05 | close | 502 | 0.10 | 202.431 | 202.070 | 203.220 | -15.05 | 13521.60 |
1507 | 2024.06.26 13:05 | close | 501 | 0.10 | 202.471 | 203.315 | 202.165 | 15.35 | 13536.95 |
1508 | 2024.06.26 13:05 | close | 500 | 0.10 | 202.471 | 203.226 | 202.076 | 9.75 | 13546.70 |
1509 | 2024.06.26 13:05 | close | 499 | 0.10 | 202.471 | 203.204 | 202.054 | 8.37 | 13555.07 |
1510 | 2024.06.26 13:05 | close | 498 | 0.10 | 202.471 | 203.193 | 202.043 | 7.67 | 13562.74 |
1511 | 2024.06.26 13:05 | close | 497 | 0.10 | 202.471 | 203.208 | 202.058 | 8.62 | 13571.36 |
1512 | 2024.06.26 13:05 | close | 496 | 0.10 | 202.471 | 203.198 | 202.048 | 7.99 | 13579.35 |
1513 | 2024.06.26 13:05 | close | 495 | 0.10 | 202.471 | 203.343 | 202.193 | 17.11 | 13596.46 |
1514 | 2024.06.26 13:05 | close | 494 | 0.10 | 202.471 | 203.286 | 202.136 | 13.53 | 13609.99 |
1515 | 2024.06.26 13:05 | close | 493 | 0.10 | 202.471 | 203.343 | 202.193 | 17.11 | 13627.10 |
1516 | 2024.06.26 13:05 | close | 492 | 0.10 | 202.471 | 203.318 | 202.168 | 15.54 | 13642.64 |
1517 | 2024.06.26 13:05 | close | 491 | 0.10 | 202.471 | 203.368 | 202.218 | 18.69 | 13661.33 |
1518 | 2024.06.26 13:05 | close | 490 | 0.10 | 202.471 | 203.374 | 202.224 | 19.06 | 13680.39 |
1519 | 2024.06.26 13:05 | close | 489 | 0.10 | 202.471 | 203.370 | 202.220 | 18.81 | 13699.20 |
1520 | 2024.06.26 13:05 | close | 488 | 0.10 | 202.471 | 203.347 | 202.197 | 17.36 | 13716.56 |
1521 | 2024.06.26 13:05 | close | 487 | 0.10 | 202.431 | 202.091 | 203.241 | -16.37 | 13700.19 |
1522 | 2024.06.26 13:05 | close | 486 | 0.10 | 202.471 | 203.402 | 202.252 | 20.82 | 13721.01 |
1523 | 2024.06.26 13:05 | close | 485 | 0.10 | 202.471 | 203.336 | 202.186 | 16.67 | 13737.68 |
1524 | 2024.06.26 13:05 | close | 484 | 0.10 | 202.471 | 203.371 | 202.221 | 18.87 | 13756.55 |
1525 | 2024.06.26 13:05 | close | 483 | 0.10 | 202.471 | 203.339 | 202.189 | 16.86 | 13773.41 |
1526 | 2024.06.26 13:05 | close | 482 | 0.10 | 202.471 | 203.254 | 202.104 | 11.51 | 13784.92 |
1527 | 2024.06.26 13:05 | close | 481 | 0.10 | 202.471 | 203.193 | 202.043 | 7.67 | 13792.59 |
1528 | 2024.06.27 01:45 | buy | 510 | 0.10 | 202.694 | 0.000 | 0.000 | ||
1529 | 2024.06.27 01:45 | modify | 510 | 0.10 | 202.694 | 202.094 | 203.244 | ||
1530 | 2024.06.27 02:00 | buy | 511 | 0.10 | 202.710 | 0.000 | 0.000 | ||
1531 | 2024.06.27 02:00 | modify | 511 | 0.10 | 202.710 | 202.110 | 203.260 | ||
1532 | 2024.06.27 02:15 | buy | 512 | 0.10 | 202.653 | 0.000 | 0.000 | ||
1533 | 2024.06.27 02:15 | modify | 512 | 0.10 | 202.653 | 202.053 | 203.203 | ||
1534 | 2024.06.27 02:45 | buy | 513 | 0.10 | 202.682 | 0.000 | 0.000 | ||
1535 | 2024.06.27 02:45 | modify | 513 | 0.10 | 202.682 | 202.082 | 203.232 | ||
1536 | 2024.06.27 03:15 | buy | 514 | 0.10 | 202.646 | 0.000 | 0.000 | ||
1537 | 2024.06.27 03:15 | modify | 514 | 0.10 | 202.646 | 202.046 | 203.196 | ||
1538 | 2024.06.27 03:30 | buy | 515 | 0.10 | 202.667 | 0.000 | 0.000 | ||
1539 | 2024.06.27 03:30 | modify | 515 | 0.10 | 202.667 | 202.067 | 203.217 | ||
1540 | 2024.06.27 03:45 | buy | 516 | 0.10 | 202.645 | 0.000 | 0.000 | ||
1541 | 2024.06.27 03:45 | modify | 516 | 0.10 | 202.645 | 202.045 | 203.195 | ||
1542 | 2024.06.27 04:15 | buy | 517 | 0.10 | 202.550 | 0.000 | 0.000 | ||
1543 | 2024.06.27 04:15 | modify | 517 | 0.10 | 202.550 | 201.950 | 203.100 | ||
1544 | 2024.06.27 04:30 | buy | 518 | 0.10 | 202.629 | 0.000 | 0.000 | ||
1545 | 2024.06.27 04:30 | modify | 518 | 0.10 | 202.629 | 202.029 | 203.179 | ||
1546 | 2024.06.27 04:45 | buy | 519 | 0.10 | 202.592 | 0.000 | 0.000 | ||
1547 | 2024.06.27 04:45 | modify | 519 | 0.10 | 202.592 | 201.992 | 203.142 | ||
1548 | 2024.06.27 06:30 | buy | 520 | 0.10 | 202.728 | 0.000 | 0.000 | ||
1549 | 2024.06.27 06:30 | modify | 520 | 0.10 | 202.728 | 202.128 | 203.278 | ||
1550 | 2024.06.27 07:00 | sell | 521 | 0.10 | 202.828 | 0.000 | 0.000 | ||
1551 | 2024.06.27 07:00 | modify | 521 | 0.10 | 202.828 | 203.428 | 202.278 | ||
1552 | 2024.06.27 07:30 | sell | 522 | 0.10 | 202.863 | 0.000 | 0.000 | ||
1553 | 2024.06.27 07:30 | modify | 522 | 0.10 | 202.863 | 203.463 | 202.313 | ||
1554 | 2024.06.27 07:45 | sell | 523 | 0.10 | 202.879 | 0.000 | 0.000 | ||
1555 | 2024.06.27 07:45 | modify | 523 | 0.10 | 202.879 | 203.479 | 202.329 | ||
1556 | 2024.06.27 08:00 | sell | 524 | 0.10 | 202.820 | 0.000 | 0.000 | ||
1557 | 2024.06.27 08:00 | modify | 524 | 0.10 | 202.820 | 203.420 | 202.270 | ||
1558 | 2024.06.27 09:00 | sell | 525 | 0.10 | 202.860 | 0.000 | 0.000 | ||
1559 | 2024.06.27 09:00 | modify | 525 | 0.10 | 202.860 | 203.460 | 202.310 | ||
1560 | 2024.06.27 09:15 | sell | 526 | 0.10 | 202.901 | 0.000 | 0.000 | ||
1561 | 2024.06.27 09:15 | modify | 526 | 0.10 | 202.901 | 203.501 | 202.351 | ||
1562 | 2024.06.27 09:30 | sell | 527 | 0.10 | 202.940 | 0.000 | 0.000 | ||
1563 | 2024.06.27 09:30 | modify | 527 | 0.10 | 202.940 | 203.540 | 202.390 | ||
1564 | 2024.06.27 09:45 | sell | 528 | 0.10 | 202.935 | 0.000 | 0.000 | ||
1565 | 2024.06.27 09:45 | modify | 528 | 0.10 | 202.935 | 203.535 | 202.385 | ||
1566 | 2024.06.27 10:00 | sell | 529 | 0.10 | 202.967 | 0.000 | 0.000 | ||
1567 | 2024.06.27 10:00 | modify | 529 | 0.10 | 202.967 | 203.567 | 202.417 | ||
1568 | 2024.06.27 10:45 | sell | 530 | 0.10 | 202.977 | 0.000 | 0.000 | ||
1569 | 2024.06.27 10:45 | modify | 530 | 0.10 | 202.977 | 203.577 | 202.427 | ||
1570 | 2024.06.27 11:00 | sell | 531 | 0.10 | 202.971 | 0.000 | 0.000 | ||
1571 | 2024.06.27 11:00 | modify | 531 | 0.10 | 202.971 | 203.571 | 202.421 | ||
1572 | 2024.06.27 11:15 | sell | 532 | 0.10 | 202.978 | 0.000 | 0.000 | ||
1573 | 2024.06.27 11:15 | modify | 532 | 0.10 | 202.978 | 203.578 | 202.428 | ||
1574 | 2024.06.27 11:30 | sell | 533 | 0.10 | 203.010 | 0.000 | 0.000 | ||
1575 | 2024.06.27 11:30 | modify | 533 | 0.10 | 203.010 | 203.610 | 202.460 | ||
1576 | 2024.06.27 12:45 | sell | 534 | 0.10 | 202.964 | 0.000 | 0.000 | ||
1577 | 2024.06.27 12:45 | modify | 534 | 0.10 | 202.964 | 203.564 | 202.414 | ||
1578 | 2024.06.27 13:00 | sell | 535 | 0.10 | 202.979 | 0.000 | 0.000 | ||
1579 | 2024.06.27 13:00 | modify | 535 | 0.10 | 202.979 | 203.579 | 202.429 | ||
1580 | 2024.06.27 13:27 | t/p | 517 | 0.10 | 203.100 | 201.950 | 203.100 | 34.62 | 13827.21 |
1581 | 2024.06.27 13:30 | sell | 536 | 0.10 | 203.101 | 0.000 | 0.000 | ||
1582 | 2024.06.27 13:30 | modify | 536 | 0.10 | 203.101 | 203.701 | 202.551 | ||
1583 | 2024.06.27 13:32 | t/p | 519 | 0.10 | 203.142 | 201.992 | 203.142 | 34.62 | 13861.83 |
1584 | 2024.06.27 13:33 | t/p | 518 | 0.10 | 203.179 | 202.029 | 203.179 | 34.61 | 13896.44 |
1585 | 2024.06.27 13:34 | t/p | 516 | 0.10 | 203.195 | 202.045 | 203.195 | 34.62 | 13931.06 |
1586 | 2024.06.27 13:34 | t/p | 514 | 0.10 | 203.196 | 202.046 | 203.196 | 34.61 | 13965.67 |
1587 | 2024.06.27 13:34 | t/p | 512 | 0.10 | 203.203 | 202.053 | 203.203 | 34.61 | 14000.28 |
1588 | 2024.06.27 13:35 | t/p | 515 | 0.10 | 203.217 | 202.067 | 203.217 | 34.62 | 14034.90 |
1589 | 2024.06.27 13:35 | t/p | 513 | 0.10 | 203.232 | 202.082 | 203.232 | 34.62 | 14069.52 |
1590 | 2024.06.27 13:35 | t/p | 510 | 0.10 | 203.244 | 202.094 | 203.244 | 34.62 | 14104.14 |
1591 | 2024.06.27 13:36 | t/p | 511 | 0.10 | 203.260 | 202.110 | 203.260 | 34.61 | 14138.75 |
1592 | 2024.06.27 13:42 | t/p | 520 | 0.10 | 203.278 | 202.128 | 203.278 | 34.61 | 14173.36 |
1593 | 2024.06.27 13:45 | sell | 537 | 0.10 | 203.253 | 0.000 | 0.000 | ||
1594 | 2024.06.27 13:45 | modify | 537 | 0.10 | 203.253 | 203.853 | 202.703 | ||
1595 | 2024.06.27 14:00 | sell | 538 | 0.10 | 203.268 | 0.000 | 0.000 | ||
1596 | 2024.06.27 14:00 | modify | 538 | 0.10 | 203.268 | 203.868 | 202.718 | ||
1597 | 2024.06.27 14:15 | sell | 539 | 0.10 | 203.256 | 0.000 | 0.000 | ||
1598 | 2024.06.27 14:15 | modify | 539 | 0.10 | 203.256 | 203.856 | 202.706 | ||
1599 | 2024.06.27 14:30 | sell | 540 | 0.10 | 203.260 | 0.000 | 0.000 | ||
1600 | 2024.06.27 14:30 | modify | 540 | 0.10 | 203.260 | 203.860 | 202.710 | ||
1601 | 2024.06.27 14:45 | sell | 541 | 0.10 | 203.352 | 0.000 | 0.000 | ||
1602 | 2024.06.27 14:45 | modify | 541 | 0.10 | 203.352 | 203.952 | 202.802 | ||
1603 | 2024.06.27 15:45 | sell | 542 | 0.10 | 203.171 | 0.000 | 0.000 | ||
1604 | 2024.06.27 15:45 | modify | 542 | 0.10 | 203.171 | 203.771 | 202.621 | ||
1605 | 2024.06.27 16:00 | sell | 543 | 0.10 | 203.296 | 0.000 | 0.000 | ||
1606 | 2024.06.27 16:00 | modify | 543 | 0.10 | 203.296 | 203.896 | 202.746 | ||
1607 | 2024.06.27 16:15 | sell | 544 | 0.10 | 203.311 | 0.000 | 0.000 | ||
1608 | 2024.06.27 16:15 | modify | 544 | 0.10 | 203.311 | 203.911 | 202.761 | ||
1609 | 2024.06.27 16:30 | sell | 545 | 0.10 | 203.332 | 0.000 | 0.000 | ||
1610 | 2024.06.27 16:30 | modify | 545 | 0.10 | 203.332 | 203.932 | 202.782 | ||
1611 | 2024.06.27 17:00 | sell | 546 | 0.10 | 203.312 | 0.000 | 0.000 | ||
1612 | 2024.06.27 17:00 | modify | 546 | 0.10 | 203.312 | 203.912 | 202.762 | ||
1613 | 2024.06.27 18:45 | sell | 547 | 0.10 | 203.259 | 0.000 | 0.000 | ||
1614 | 2024.06.27 18:45 | modify | 547 | 0.10 | 203.259 | 203.859 | 202.709 | ||
1615 | 2024.06.27 19:00 | sell | 548 | 0.10 | 203.290 | 0.000 | 0.000 | ||
1616 | 2024.06.27 19:00 | modify | 548 | 0.10 | 203.290 | 203.890 | 202.740 | ||
1617 | 2024.06.27 19:15 | sell | 549 | 0.10 | 203.301 | 0.000 | 0.000 | ||
1618 | 2024.06.27 19:15 | modify | 549 | 0.10 | 203.301 | 203.901 | 202.751 | ||
1619 | 2024.06.27 19:30 | sell | 550 | 0.10 | 203.262 | 0.000 | 0.000 | ||
1620 | 2024.06.27 19:30 | modify | 550 | 0.10 | 203.262 | 203.862 | 202.712 | ||
1621 | 2024.06.27 21:04 | close | 550 | 0.10 | 203.073 | 203.862 | 202.712 | 11.89 | 14185.25 |
1622 | 2024.06.27 21:04 | close | 549 | 0.10 | 203.073 | 203.901 | 202.751 | 14.34 | 14199.59 |
1623 | 2024.06.27 21:04 | close | 548 | 0.10 | 203.073 | 203.890 | 202.740 | 13.65 | 14213.24 |
1624 | 2024.06.27 21:04 | close | 547 | 0.10 | 203.073 | 203.859 | 202.709 | 11.70 | 14224.94 |
1625 | 2024.06.27 21:04 | close | 546 | 0.10 | 203.073 | 203.912 | 202.762 | 15.04 | 14239.98 |
1626 | 2024.06.27 21:04 | close | 545 | 0.10 | 203.073 | 203.932 | 202.782 | 16.30 | 14256.28 |
1627 | 2024.06.27 21:04 | close | 544 | 0.10 | 203.073 | 203.911 | 202.761 | 14.97 | 14271.25 |
1628 | 2024.06.27 21:04 | close | 543 | 0.10 | 203.073 | 203.896 | 202.746 | 14.03 | 14285.28 |
1629 | 2024.06.27 21:04 | close | 542 | 0.10 | 203.073 | 203.771 | 202.621 | 6.16 | 14291.44 |
1630 | 2024.06.27 21:04 | close | 541 | 0.10 | 203.073 | 203.952 | 202.802 | 17.55 | 14308.99 |
1631 | 2024.06.27 21:04 | close | 540 | 0.10 | 203.073 | 203.860 | 202.710 | 11.76 | 14320.75 |
1632 | 2024.06.27 21:04 | close | 539 | 0.10 | 203.073 | 203.856 | 202.706 | 11.51 | 14332.26 |
1633 | 2024.06.27 21:04 | close | 538 | 0.10 | 203.073 | 203.868 | 202.718 | 12.27 | 14344.53 |
1634 | 2024.06.27 21:04 | close | 537 | 0.10 | 203.073 | 203.853 | 202.703 | 11.32 | 14355.85 |
1635 | 2024.06.27 21:04 | close | 536 | 0.10 | 203.073 | 203.701 | 202.551 | 1.76 | 14357.61 |
1636 | 2024.06.27 21:04 | close | 535 | 0.10 | 203.073 | 203.579 | 202.429 | -5.92 | 14351.69 |
1637 | 2024.06.27 21:04 | close | 534 | 0.10 | 203.073 | 203.564 | 202.414 | -6.86 | 14344.83 |
1638 | 2024.06.27 21:04 | close | 533 | 0.10 | 203.073 | 203.610 | 202.460 | -3.97 | 14340.86 |
1639 | 2024.06.27 21:04 | close | 532 | 0.10 | 203.073 | 203.578 | 202.428 | -5.98 | 14334.88 |
1640 | 2024.06.27 21:04 | close | 531 | 0.10 | 203.073 | 203.571 | 202.421 | -6.42 | 14328.46 |
1641 | 2024.06.27 21:04 | close | 530 | 0.10 | 203.073 | 203.577 | 202.427 | -6.04 | 14322.42 |
1642 | 2024.06.27 21:04 | close | 529 | 0.10 | 203.073 | 203.567 | 202.417 | -6.67 | 14315.75 |
1643 | 2024.06.27 21:04 | close | 528 | 0.10 | 203.073 | 203.535 | 202.385 | -8.69 | 14307.06 |
1644 | 2024.06.27 21:04 | close | 527 | 0.10 | 203.073 | 203.540 | 202.390 | -8.37 | 14298.69 |
1645 | 2024.06.27 21:04 | close | 526 | 0.10 | 203.073 | 203.501 | 202.351 | -10.83 | 14287.86 |
1646 | 2024.06.27 21:04 | close | 525 | 0.10 | 203.073 | 203.460 | 202.310 | -13.41 | 14274.45 |
1647 | 2024.06.27 21:04 | close | 524 | 0.10 | 203.073 | 203.420 | 202.270 | -15.92 | 14258.53 |
1648 | 2024.06.27 21:04 | close | 523 | 0.10 | 203.073 | 203.479 | 202.329 | -12.21 | 14246.32 |
1649 | 2024.06.27 21:04 | close | 522 | 0.10 | 203.073 | 203.463 | 202.313 | -13.22 | 14233.10 |
1650 | 2024.06.27 21:04 | close | 521 | 0.10 | 203.073 | 203.428 | 202.278 | -15.42 | 14217.68 |
1651 | 2024.06.28 01:00 | sell | 551 | 0.10 | 203.471 | 0.000 | 0.000 | ||
1652 | 2024.06.28 01:00 | modify | 551 | 0.10 | 203.471 | 204.071 | 202.921 | ||
1653 | 2024.06.28 01:15 | sell | 552 | 0.10 | 203.323 | 0.000 | 0.000 | ||
1654 | 2024.06.28 01:15 | modify | 552 | 0.10 | 203.323 | 203.923 | 202.773 | ||
1655 | 2024.06.28 01:30 | sell | 553 | 0.10 | 203.444 | 0.000 | 0.000 | ||
1656 | 2024.06.28 01:30 | modify | 553 | 0.10 | 203.444 | 204.044 | 202.894 | ||
1657 | 2024.06.28 02:00 | sell | 554 | 0.10 | 203.381 | 0.000 | 0.000 | ||
1658 | 2024.06.28 02:00 | modify | 554 | 0.10 | 203.381 | 203.981 | 202.831 | ||
1659 | 2024.06.28 02:30 | sell | 555 | 0.10 | 203.392 | 0.000 | 0.000 | ||
1660 | 2024.06.28 02:30 | modify | 555 | 0.10 | 203.392 | 203.992 | 202.842 | ||
1661 | 2024.06.28 03:00 | sell | 556 | 0.10 | 203.336 | 0.000 | 0.000 | ||
1662 | 2024.06.28 03:00 | modify | 556 | 0.10 | 203.336 | 203.936 | 202.786 | ||
1663 | 2024.06.28 03:45 | buy | 557 | 0.10 | 203.293 | 0.000 | 0.000 | ||
1664 | 2024.06.28 03:45 | modify | 557 | 0.10 | 203.293 | 202.693 | 203.843 | ||
1665 | 2024.06.28 04:00 | sell | 558 | 0.10 | 203.319 | 0.000 | 0.000 | ||
1666 | 2024.06.28 04:00 | modify | 558 | 0.10 | 203.319 | 203.919 | 202.769 | ||
1667 | 2024.06.28 04:15 | sell | 559 | 0.10 | 203.367 | 0.000 | 0.000 | ||
1668 | 2024.06.28 04:15 | modify | 559 | 0.10 | 203.367 | 203.967 | 202.817 | ||
1669 | 2024.06.28 04:30 | sell | 560 | 0.10 | 203.328 | 0.000 | 0.000 | ||
1670 | 2024.06.28 04:30 | modify | 560 | 0.10 | 203.328 | 203.928 | 202.778 | ||
1671 | 2024.06.28 04:45 | sell | 561 | 0.10 | 203.318 | 0.000 | 0.000 | ||
1672 | 2024.06.28 04:45 | modify | 561 | 0.10 | 203.318 | 203.918 | 202.768 | ||
1673 | 2024.06.28 05:45 | sell | 562 | 0.10 | 203.317 | 0.000 | 0.000 | ||
1674 | 2024.06.28 05:45 | modify | 562 | 0.10 | 203.317 | 203.917 | 202.767 | ||
1675 | 2024.06.28 06:15 | sell | 563 | 0.10 | 203.359 | 0.000 | 0.000 | ||
1676 | 2024.06.28 06:15 | modify | 563 | 0.10 | 203.359 | 203.959 | 202.809 | ||
1677 | 2024.06.28 06:30 | sell | 564 | 0.10 | 203.369 | 0.000 | 0.000 | ||
1678 | 2024.06.28 06:30 | modify | 564 | 0.10 | 203.369 | 203.969 | 202.819 | ||
1679 | 2024.06.28 06:45 | sell | 565 | 0.10 | 203.386 | 0.000 | 0.000 | ||
1680 | 2024.06.28 06:45 | modify | 565 | 0.10 | 203.386 | 203.986 | 202.836 | ||
1681 | 2024.06.28 07:00 | sell | 566 | 0.10 | 203.433 | 0.000 | 0.000 | ||
1682 | 2024.06.28 07:00 | modify | 566 | 0.10 | 203.433 | 204.033 | 202.883 | ||
1683 | 2024.06.28 07:15 | sell | 567 | 0.10 | 203.496 | 0.000 | 0.000 | ||
1684 | 2024.06.28 07:15 | modify | 567 | 0.10 | 203.496 | 204.096 | 202.946 | ||
1685 | 2024.06.28 07:30 | sell | 568 | 0.10 | 203.507 | 0.000 | 0.000 | ||
1686 | 2024.06.28 07:30 | modify | 568 | 0.10 | 203.507 | 204.107 | 202.957 | ||
1687 | 2024.06.28 07:45 | sell | 569 | 0.10 | 203.466 | 0.000 | 0.000 | ||
1688 | 2024.06.28 07:45 | modify | 569 | 0.10 | 203.466 | 204.066 | 202.916 | ||
1689 | 2024.06.28 09:30 | buy | 570 | 0.10 | 203.187 | 0.000 | 0.000 | ||
1690 | 2024.06.28 09:30 | modify | 570 | 0.10 | 203.187 | 202.587 | 203.737 | ||
1691 | 2024.06.28 09:45 | buy | 571 | 0.10 | 203.246 | 0.000 | 0.000 | ||
1692 | 2024.06.28 09:45 | modify | 571 | 0.10 | 203.246 | 202.646 | 203.796 | ||
1693 | 2024.06.28 10:30 | buy | 572 | 0.10 | 203.143 | 0.000 | 0.000 | ||
1694 | 2024.06.28 10:30 | modify | 572 | 0.10 | 203.143 | 202.543 | 203.693 | ||
1695 | 2024.06.28 10:45 | buy | 573 | 0.10 | 203.096 | 0.000 | 0.000 | ||
1696 | 2024.06.28 10:45 | modify | 573 | 0.10 | 203.096 | 202.496 | 203.646 | ||
1697 | 2024.06.28 11:00 | buy | 574 | 0.10 | 203.105 | 0.000 | 0.000 | ||
1698 | 2024.06.28 11:00 | modify | 574 | 0.10 | 203.105 | 202.505 | 203.655 | ||
1699 | 2024.06.28 11:15 | buy | 575 | 0.10 | 203.123 | 0.000 | 0.000 | ||
1700 | 2024.06.28 11:15 | modify | 575 | 0.10 | 203.123 | 202.523 | 203.673 | ||
1701 | 2024.06.28 11:45 | buy | 576 | 0.10 | 203.079 | 0.000 | 0.000 | ||
1702 | 2024.06.28 11:45 | modify | 576 | 0.10 | 203.079 | 202.479 | 203.629 | ||
1703 | 2024.06.28 12:30 | buy | 577 | 0.10 | 203.025 | 0.000 | 0.000 | ||
1704 | 2024.06.28 12:30 | modify | 577 | 0.10 | 203.025 | 202.425 | 203.575 | ||
1705 | 2024.06.28 12:30 | close | 577 | 0.10 | 202.919 | 202.425 | 203.575 | -6.67 | 14211.01 |
1706 | 2024.06.28 12:30 | close | 576 | 0.10 | 202.919 | 202.479 | 203.629 | -10.07 | 14200.94 |
1707 | 2024.06.28 12:30 | close | 575 | 0.10 | 202.919 | 202.523 | 203.673 | -12.84 | 14188.10 |
1708 | 2024.06.28 12:30 | close | 574 | 0.10 | 202.919 | 202.505 | 203.655 | -11.71 | 14176.39 |
1709 | 2024.06.28 12:30 | close | 573 | 0.10 | 202.919 | 202.496 | 203.646 | -11.14 | 14165.25 |
1710 | 2024.06.28 12:30 | close | 572 | 0.10 | 202.919 | 202.543 | 203.693 | -14.10 | 14151.15 |
1711 | 2024.06.28 12:30 | close | 571 | 0.10 | 202.919 | 202.646 | 203.796 | -20.58 | 14130.57 |
1712 | 2024.06.28 12:30 | close | 570 | 0.10 | 202.919 | 202.587 | 203.737 | -16.87 | 14113.70 |
1713 | 2024.06.28 12:30 | close | 569 | 0.10 | 202.959 | 204.066 | 202.916 | 31.91 | 14145.61 |
1714 | 2024.06.28 12:30 | close | 568 | 0.10 | 202.959 | 204.107 | 202.957 | 34.49 | 14180.10 |
1715 | 2024.06.28 12:30 | close | 567 | 0.10 | 202.959 | 204.096 | 202.946 | 33.80 | 14213.90 |
1716 | 2024.06.28 12:30 | close | 566 | 0.10 | 202.959 | 204.033 | 202.883 | 29.83 | 14243.73 |
1717 | 2024.06.28 12:30 | close | 565 | 0.10 | 202.959 | 203.986 | 202.836 | 26.87 | 14270.60 |
1718 | 2024.06.28 12:30 | close | 564 | 0.10 | 202.959 | 203.969 | 202.819 | 25.80 | 14296.40 |
1719 | 2024.06.28 12:30 | close | 563 | 0.10 | 202.959 | 203.959 | 202.809 | 25.17 | 14321.57 |
1720 | 2024.06.28 12:30 | close | 562 | 0.10 | 202.959 | 203.917 | 202.767 | 22.53 | 14344.10 |
1721 | 2024.06.28 12:30 | close | 561 | 0.10 | 202.959 | 203.918 | 202.768 | 22.59 | 14366.69 |
1722 | 2024.06.28 12:30 | close | 560 | 0.10 | 202.959 | 203.928 | 202.778 | 23.22 | 14389.91 |
1723 | 2024.06.28 12:30 | close | 559 | 0.10 | 202.959 | 203.967 | 202.817 | 25.68 | 14415.59 |
1724 | 2024.06.28 12:30 | close | 558 | 0.10 | 202.959 | 203.919 | 202.769 | 22.66 | 14438.25 |
1725 | 2024.06.28 12:30 | close | 557 | 0.10 | 202.919 | 202.693 | 203.843 | -23.54 | 14414.71 |
1726 | 2024.06.28 12:30 | close | 556 | 0.10 | 202.959 | 203.936 | 202.786 | 23.73 | 14438.44 |
1727 | 2024.06.28 12:30 | close | 555 | 0.10 | 202.959 | 203.992 | 202.842 | 27.25 | 14465.69 |
1728 | 2024.06.28 12:30 | close | 554 | 0.10 | 202.959 | 203.981 | 202.831 | 26.56 | 14492.25 |
1729 | 2024.06.28 12:30 | close | 553 | 0.10 | 202.959 | 204.044 | 202.894 | 30.52 | 14522.77 |
1730 | 2024.06.28 12:30 | close | 552 | 0.10 | 202.959 | 203.923 | 202.773 | 22.91 | 14545.68 |
1731 | 2024.06.28 12:30 | close | 551 | 0.10 | 202.959 | 204.071 | 202.921 | 32.22 | 14577.90 |